Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Solutions Inc (OP: REGRF )

0.0225 UNCHANGED
Streaming Delayed Price Updated: 9:48 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 28, 2016 0.0150 0.0150 0.0150 0 +0.00(+7.14%)
Mar 15, 2016 0.0140 0.0140 0.0140 0 +0.00(+26.13%)
Mar 09, 2016 0.0111 0.0111 0.0111 0 -0.01(-46.12%)
Mar 08, 2016 0.0206 0.0206 0.0206 0.0206 20,000 +0.00(+5.64%)
Mar 07, 2016 0.0227 0.0227 0.0195 0.0195 41,100 +0.01(+95.00%)
Mar 04, 2016 0.0100 0.0100 0.0100 0.0100 2,000 -0.01(-50.00%)
Mar 03, 2016 0.0200 0.0200 0.0200 0.0200 14,300 +0.00(+19.87%)
Feb 24, 2016 0.0167 0.0167 0.0167 0 -0.01(-30.48%)
Feb 17, 2016 0.0240 0.0240 0.0240 0 +0.01(+43.84%)
Feb 16, 2016 0.0167 0.0167 0.0167 0.0167 6,695 +0.00(+15.07%)
Feb 12, 2016 0.0145 0.0145 0.0145 0 -0.01(-27.50%)
Feb 10, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 05, 2016 0.0200 0.0200 0.0200 0 +0.01(+41.84%)
Feb 03, 2016 0.0141 0.0141 0.0141 0 +0.00(+28.18%)
Feb 02, 2016 0.0118 0.0118 0.0110 0.0110 16,500 -0.01(-45.00%)
Jan 29, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 28, 2016 0.0200 0.0200 0.0200 0.0200 31,000 +0.00(+0.00%)
Jan 27, 2016 0.0200 0.0200 0.0200 0.0200 8,500 +0.00(+0.00%)
Jan 21, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 19, 2016 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Jan 12, 2016 0.0300 0.0300 0.0300 0 +0.01(+33.33%)
Jan 11, 2016 0.0300 0.0300 0.0225 0.0225 7,000 -0.01(-35.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.