Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Solutions Inc (OP: REGRF )

0.0288 +0.0128 (+80.00%)
Streaming Delayed Price Updated: 1:12 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0170 0.0180 0.0170 0.0180 74,589 +0.00(+5.88%)
Mar 30, 2022 0.0206 0.0206 0.0170 0.0170 58,637 -0.00(-17.87%)
Mar 29, 2022 0.0152 0.0207 0.0152 0.0207 209,250 +0.00(+17.61%)
Mar 28, 2022 0.0176 0.0176 0.0176 0.0176 400 -0.00(-11.56%)
Mar 25, 2022 0.0199 0.0199 0.0151 0.0199 7,930 +0.00(+32.67%)
Mar 24, 2022 0.0185 0.0185 0.0150 0.0150 84,880 -0.00(-16.67%)
Mar 23, 2022 0.0199 0.0199 0.0180 0.0180 43,215 -0.00(-9.55%)
Mar 22, 2022 0.0200 0.0200 0.0159 0.0199 13,150 -0.00(-0.50%)
Mar 21, 2022 0.0199 0.0200 0.0143 0.0200 123,546 +0.00(+0.50%)
Mar 18, 2022 0.0199 0.0199 0.0150 0.0199 169,095 +0.00(+0.00%)
Mar 17, 2022 0.0175 0.0200 0.0175 0.0199 73,359 +0.00(+14.37%)
Mar 16, 2022 0.0174 0.0190 0.0114 0.0174 124,851 +0.00(+0.00%)
Mar 15, 2022 0.0214 0.0214 0.0121 0.0174 195,985 +0.00(+1.16%)
Mar 14, 2022 0.0172 0.0215 0.0172 0.0172 106,901 -0.00(-6.52%)
Mar 11, 2022 0.0175 0.0200 0.0175 0.0184 17,135 +0.00(+5.14%)
Mar 10, 2022 0.0175 0.0180 0.0175 0.0175 14,995 -0.00(-8.85%)
Mar 09, 2022 0.0185 0.0192 0.0170 0.0192 21,162 +0.00(+1.59%)
Mar 08, 2022 0.0185 0.0189 0.0185 0.0189 33,081 +0.00(+5.00%)
Mar 07, 2022 0.0181 0.0200 0.0180 0.0180 121,620 -0.00(-0.55%)
Mar 04, 2022 0.0200 0.0200 0.0181 0.0181 8,650 +0.00(+0.00%)
Mar 03, 2022 0.0200 0.0200 0.0181 0.0181 46,566 +0.00(+0.00%)
Mar 02, 2022 0.0200 0.0200 0.0181 0.0181 32,913 -0.00(-9.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.