Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Solutions Inc (OP: REGRF )

0.0288 +0.0128 (+80.00%)
Streaming Delayed Price Updated: 1:12 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.0669 0.0669 0.0669 0.0669 17,530 +0.00(+0.30%)
Jun 26, 2014 0.0667 0.0667 0.0667 0 -0.00(-6.45%)
Jun 25, 2014 0.0713 0.0713 0.0713 0.0713 7,000 +0.01(+11.41%)
Jun 20, 2014 0.0640 0.0640 0.0640 0 -0.02(-20.00%)
Jun 13, 2014 0.0800 0.0800 0.0800 0 +0.00(+2.04%)
Jun 09, 2014 0.0784 0.0784 0.0784 0 +0.01(+19.88%)
Jun 06, 2014 0.0782 0.0782 0.0654 0.0654 15,000 -0.02(-25.68%)
Jun 05, 2014 0.0880 0.0880 0.0880 0.0880 41,800 +0.00(+0.00%)
Jun 03, 2014 0.0880 0.0880 0.0880 0.0880 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.