Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Solutions Inc (OP: REGRF )

0.0130 -0.0066 (-33.67%)
Streaming Delayed Price Updated: 11:03 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2020 0.0202 0.0202 0.0202 0 +0.00(+0.00%)
Aug 27, 2020 0.0200 0.0202 0.0200 0.0202 2,500 +0.00(+5.21%)
Aug 25, 2020 0.0192 0.0192 0.0192 0 +0.01(+92.00%)
Aug 24, 2020 0.0200 0.0200 0.0100 0.0100 5,301 +0.00(+0.00%)
Aug 21, 2020 0.0100 0.0100 0.0100 0.0100 8,900 +0.01(+4900.00%)
Aug 18, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 14, 2020 0.0002 0.0002 0.0002 0 -0.01(-97.85%)
Aug 13, 2020 0.0093 0.0093 0.0093 50 +0.00(+0.00%)
Aug 11, 2020 0.0093 0.0093 0.0093 0 -0.01(-60.26%)
Aug 07, 2020 0.0234 0.0234 0.0234 0 +0.00(+12.50%)
Aug 06, 2020 0.0208 0.0208 0.0208 0.0208 4,000 -0.00(-8.77%)
Aug 05, 2020 0.0200 0.0228 0.0200 0.0228 1,200 +0.01(+117.14%)
Aug 03, 2020 0.0105 0.0105 0.0105 0 +0.00(+2.94%)
Jul 27, 2020 0.0102 0.0102 0.0102 0 +0.00(+2.00%)
Jul 13, 2020 0.0100 0.0100 0.0100 0 -0.00(-4.76%)
Jul 07, 2020 0.0105 0.0105 0.0105 0 +0.00(+5.00%)
Jul 06, 2020 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Jul 02, 2020 0.0234 0.0234 0.0100 0.0100 1,100 -0.01(-55.75%)
Jun 22, 2020 0.0226 0.0226 0.0226 0 +0.00(+0.00%)
Jun 18, 2020 0.0226 0.0226 0.0226 0 -0.01(-19.00%)
Jun 17, 2020 0.0500 0.0500 0.0279 0.0279 5,500 +0.01(+32.23%)
Jun 16, 2020 0.0211 0.0211 0.0211 30 +0.00(+0.00%)
Jun 11, 2020 0.0211 0.0211 0.0211 0 +0.00(+0.00%)
Jun 09, 2020 0.0211 0.0211 0.0211 0 +0.00(+5.50%)
Jun 05, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 03, 2020 0.0200 0.0200 0.0200 0 -0.00(-14.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.