Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Solutions Inc (OP: REGRF )

0.0160 UNCHANGED
Streaming Delayed Price Updated: 10:55 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.0669 0.0669 0.0669 0.0669 17,530 +0.00(+0.30%)
Jun 26, 2014 0.0667 0.0667 0.0667 0 -0.00(-6.45%)
Jun 25, 2014 0.0713 0.0713 0.0713 0.0713 7,000 +0.01(+11.41%)
Jun 20, 2014 0.0640 0.0640 0.0640 0 -0.02(-20.00%)
Jun 13, 2014 0.0800 0.0800 0.0800 0 +0.00(+2.04%)
Jun 09, 2014 0.0784 0.0784 0.0784 0 +0.01(+19.88%)
Jun 06, 2014 0.0782 0.0782 0.0654 0.0654 15,000 -0.02(-25.68%)
Jun 05, 2014 0.0880 0.0880 0.0880 0.0880 41,800 +0.00(+0.00%)
Jun 03, 2014 0.0880 0.0880 0.0880 0.0880 0 +0.00(+0.00%)
Jun 02, 2014 0.0880 0.0880 0.0880 0.0880 4,000 -0.01(-12.00%)
May 30, 2014 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+3.09%)
May 28, 2014 0.0970 0.0970 0.0970 0 -0.00(-1.02%)
May 27, 2014 0.0980 0.0980 0.0980 0.0980 10,000 -0.01(-6.13%)
May 23, 2014 0.1044 0.1044 0.1044 0 -0.00(-1.51%)
May 22, 2014 0.1060 0.1060 0.1060 0.1060 5,000 -0.00(-0.75%)
May 20, 2014 0.1068 0.1068 0.1068 0.1068 0 +0.02(+24.19%)
May 14, 2014 0.0860 0.0860 0.0860 0.0860 0 -0.02(-18.41%)
May 12, 2014 0.1054 0.1054 0.1054 0 +0.01(+5.40%)
May 07, 2014 0.1000 0.1000 0.1000 0 -0.01(-4.94%)
May 06, 2014 0.1052 0.1052 0.1052 0.1052 10,000 -0.02(-18.45%)
May 05, 2014 0.1208 0.1290 0.1200 0.1290 31,000 +0.00(+3.04%)
May 01, 2014 0.1252 0.1252 0.1252 0.1252 0 +0.02(+22.15%)
Apr 30, 2014 0.0843 0.1180 0.0843 0.1025 8,510 -0.00(-3.30%)
Apr 29, 2014 0.1060 0.1060 0.1060 0.1060 9,000 +0.01(+7.40%)
Apr 24, 2014 0.0987 0.0987 0.0987 0.0987 0 +0.01(+12.16%)
Apr 23, 2014 0.0880 0.0880 0.0880 0.0880 1,000 -0.00(-2.22%)
Apr 22, 2014 0.1183 0.1183 0.0900 0.0900 12,750 -0.03(-26.89%)
Apr 21, 2014 0.1231 0.1231 0.1231 0.1231 8,850 +0.02(+13.98%)
Apr 15, 2014 0.1080 0.1080 0.1080 0 +0.02(+23.57%)
Apr 11, 2014 0.0874 0.0874 0.0874 0.0874 0 -0.01(-10.36%)
Apr 09, 2014 0.0975 0.0975 0.0975 0 +0.02(+20.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.