Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Solutions Inc (OP: REGRF )

0.0160 +0.0030 (+23.08%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2020 0.0200 0.0200 0.0200 0 -0.00(-9.09%)
May 22, 2020 0.0220 0.0220 0.0220 0.0220 100 +0.01(+46.67%)
May 20, 2020 0.0150 0.0150 0.0150 0 +0.00(+7.14%)
May 08, 2020 0.0140 0.0140 0.0140 0 +0.01(+6900.00%)
May 06, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 04, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 29, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 28, 2020 0.0002 0.0002 0.0002 0.0002 5,000 -0.01(-98.44%)
Apr 27, 2020 0.0128 0.0128 0.0128 0.0128 2,888 -0.01(-32.63%)
Apr 24, 2020 0.0190 0.0190 0.0190 0.0190 1,000 -0.00(-1.55%)
Apr 23, 2020 0.0277 0.0277 0.0193 0.0193 1,885 -0.00(-15.35%)
Apr 20, 2020 0.0228 0.0228 0.0228 0 +0.01(+145.16%)
Apr 16, 2020 0.0093 0.0093 0.0093 0 +0.00(+0.00%)
Apr 15, 2020 0.0093 0.0093 0.0093 50 +0.00(+0.00%)
Apr 09, 2020 0.0093 0.0093 0.0093 0 +0.01(+4550.00%)
Mar 25, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 18, 2020 0.0002 0.0002 0.0002 0 -0.05(-99.60%)
Mar 17, 2020 0.0500 0.0500 0.0500 0.0500 100 +0.03(+194.12%)
Mar 16, 2020 0.0170 0.0170 0.0170 0.0170 250 -0.00(-22.73%)
Mar 10, 2020 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Mar 09, 2020 0.0220 0.0220 0.0220 0.0220 5,000 +0.00(+29.41%)
Mar 04, 2020 0.0170 0.0170 0.0170 0 +0.00(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.