Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Solutions Inc (OP: REGRF )

0.0225 UNCHANGED
Streaming Delayed Price Updated: 9:48 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0400 0.0400 0.0250 0.0305 3,800 +0.00(+0.00%)
Mar 30, 2023 0.0300 0.0400 0.0300 0.0305 9,626 -0.00(-12.86%)
Mar 28, 2023 0.0350 1,000 +0.01(+16.67%)
Mar 27, 2023 0.0600 0.0600 0.0300 0.0300 40,310 -0.01(-25.00%)
Mar 24, 2023 0.0400 0.0400 0.0400 0.0400 426 +0.01(+33.33%)
Mar 23, 2023 0.0300 0.0300 0.0300 0.0300 5,931 -0.00(-0.33%)
Mar 22, 2023 0.0378 0.0378 0.0301 0.0301 1,324 -0.01(-22.62%)
Mar 21, 2023 0.0300 0.0400 0.0300 0.0389 3,200 -0.00(-1.77%)
Mar 20, 2023 0.0410 0.0410 0.0300 0.0396 9,042 -0.00(-3.41%)
Mar 15, 2023 0.0410 0 +0.00(+11.11%)
Mar 14, 2023 0.0369 0.0406 0.0369 0.0369 25,444 -0.01(-12.35%)
Mar 10, 2023 0.0421 0 +0.01(+40.33%)
Mar 09, 2023 0.0421 0.0421 0.0300 0.0300 650 +0.00(+3.45%)
Mar 08, 2023 0.0290 0.0290 0.0290 0.0290 210 +0.01(+31.82%)
Mar 07, 2023 0.0379 0.0435 0.0220 0.0220 32,296 -0.02(-42.11%)
Mar 06, 2023 0.0650 0.0650 0.0380 0.0380 527 +0.01(+37.18%)
Mar 03, 2023 0.0333 0.0343 0.0277 0.0277 11,220 -0.00(-8.88%)
Mar 02, 2023 0.0300 0.0490 0.0275 0.0304 60,523 -0.02(-44.73%)
Mar 01, 2023 0.0550 0.0550 0.0550 0.0550 420 +0.02(+71.88%)
Feb 28, 2023 0.0320 0.0320 0.0320 0.0320 9,466 -0.00(-5.88%)
Feb 27, 2023 0.0480 0.0540 0.0332 0.0340 14,420 -0.02(-39.29%)
Feb 24, 2023 0.0560 0.0560 0.0560 0.0560 4,650 +0.02(+75.00%)
Feb 23, 2023 0.0560 0.0560 0.0320 0.0320 25,986 -0.02(-42.86%)
Feb 21, 2023 0.0560 332 +0.00(+1.82%)
Feb 17, 2023 0.0550 0.0550 0.0550 0.0550 1,424 +0.02(+65.17%)
Feb 16, 2023 0.0390 0.0400 0.0300 0.0333 22,684 -0.01(-18.78%)
Feb 15, 2023 0.0560 0.0560 0.0410 0.0410 1,842 +0.00(+5.13%)
Feb 14, 2023 0.0325 0.0412 0.0325 0.0390 51,421 +0.00(+0.00%)
Feb 13, 2023 0.0390 0.0390 0.0390 0.0390 10,496 +0.00(+0.00%)
Feb 10, 2023 0.0489 0.0650 0.0390 0.0390 64,199 -0.01(-21.21%)
Feb 09, 2023 0.0660 0.0660 0.0495 0.0495 13,942 -0.01(-10.00%)
Feb 08, 2023 0.0700 0.0700 0.0550 0.0550 10,793 +0.00(+10.00%)
Feb 07, 2023 0.0690 0.0690 0.0406 0.0500 23,408 +0.00(+3.31%)
Feb 06, 2023 0.0670 0.0670 0.0390 0.0484 3,236 -0.00(-7.81%)
Feb 03, 2023 0.0526 0.0600 0.0525 0.0525 2,344 -0.01(-17.97%)
Feb 02, 2023 0.0650 0.0650 0.0390 0.0640 3,531 +0.01(+21.44%)
Feb 01, 2023 0.0565 0.0578 0.0527 0.0527 17,624 +0.01(+35.13%)
Jan 31, 2023 0.0390 0.0390 0.0390 0.0390 600 -0.02(-30.73%)
Jan 30, 2023 0.0564 0.0564 0.0390 0.0563 3,064 +0.00(+4.65%)
Jan 27, 2023 0.0488 0.0650 0.0390 0.0538 1,119 +0.00(+9.80%)
Jan 26, 2023 0.0111 0.0690 0.0111 0.0490 19,837 +0.00(+9.62%)
Jan 25, 2023 0.0595 0.0670 0.0447 0.0447 5,570 -0.01(-10.60%)
Jan 24, 2023 0.0448 0.0670 0.0448 0.0500 23,276 +0.00(+0.00%)
Jan 23, 2023 0.0400 0.0610 0.0400 0.0500 10,285 +0.02(+66.67%)
Jan 20, 2023 0.0460 0.0460 0.0300 0.0300 12,000 -0.03(-47.37%)
Jan 19, 2023 0.0700 0.0700 0.0421 0.0570 2,691 +0.04(+193.81%)
Jan 18, 2023 0.0480 0.0480 0.0194 0.0194 20,069 -0.03(-59.58%)
Jan 17, 2023 0.0700 0.0700 0.0467 0.0480 5,456 +0.02(+60.00%)
Jan 13, 2023 0.0700 0.0700 0.0300 0.0300 29,358 -0.04(-57.14%)
Jan 12, 2023 0.0700 0.0700 0.0700 0.0700 12,290 +0.06(+366.67%)
Jan 11, 2023 0.0150 0.0150 0.0150 0.0150 7,200 -0.01(-42.97%)
Jan 10, 2023 0.0223 0.0300 0.0223 0.0263 10,630 +0.00(+5.20%)
Jan 09, 2023 0.0270 0.0800 0.0224 0.0250 12,400 -0.00(-3.85%)
Jan 06, 2023 0.0150 0.0800 0.0150 0.0260 6,233 -0.05(-67.09%)
Jan 05, 2023 0.0800 0.0800 0.0150 0.0790 35,440 +0.03(+66.32%)
Jan 04, 2023 0.0800 0.0900 0.0040 0.0475 62,930 +0.02(+61.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.