Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Solutions Inc (OP: REGRF )

0.0196 -0.0067 (-25.48%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2016 0.0167 0.0167 0.0167 0 -0.01(-30.48%)
Feb 17, 2016 0.0240 0.0240 0.0240 0 +0.01(+43.84%)
Feb 16, 2016 0.0167 0.0167 0.0167 0.0167 6,695 +0.00(+15.07%)
Feb 12, 2016 0.0145 0.0145 0.0145 0 -0.01(-27.50%)
Feb 10, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 05, 2016 0.0200 0.0200 0.0200 0 +0.01(+41.84%)
Feb 03, 2016 0.0141 0.0141 0.0141 0 +0.00(+28.18%)
Feb 02, 2016 0.0118 0.0118 0.0110 0.0110 16,500 -0.01(-45.00%)
Jan 29, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 28, 2016 0.0200 0.0200 0.0200 0.0200 31,000 +0.00(+0.00%)
Jan 27, 2016 0.0200 0.0200 0.0200 0.0200 8,500 +0.00(+0.00%)
Jan 21, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 19, 2016 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Jan 12, 2016 0.0300 0.0300 0.0300 0 +0.01(+33.33%)
Jan 11, 2016 0.0300 0.0300 0.0225 0.0225 7,000 -0.01(-35.71%)
Jan 08, 2016 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+50.47%)
Dec 23, 2015 0.0233 0.0233 0.0233 0 -0.01(-31.18%)
Dec 18, 2015 0.0338 0.0338 0.0338 0 +0.00(+12.67%)
Dec 17, 2015 0.0322 0.0322 0.0300 0.0300 2,000 -0.02(-34.92%)
Dec 16, 2015 0.0352 0.0461 0.0352 0.0461 42,000 +0.02(+56.80%)
Dec 15, 2015 0.0294 0.0294 0.0294 0.0294 1,000 +0.01(+22.50%)
Dec 14, 2015 0.0325 0.0325 0.0240 0.0240 75,000 -0.01(-32.96%)
Dec 10, 2015 0.0358 0.0358 0.0358 0 +0.00(+10.15%)
Dec 09, 2015 0.0325 0.0325 0.0325 0.0325 32,800 -0.02(-36.27%)
Dec 04, 2015 0.0510 0.0510 0.0510 0 +0.02(+46.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.