Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Solutions Inc (OP: REGRF )

0.0196 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0110 0.0120 0.0110 0.0120 87,546 +0.00(+9.09%)
Dec 28, 2023 0.0110 0.0110 0.0110 0.0110 4,477 +0.00(+22.22%)
Dec 27, 2023 0.0090 0.0090 0.0090 0.0090 4,080 +0.00(+13.92%)
Dec 26, 2023 0.0079 0.0079 0.0079 0.0079 3,505 -0.01(-47.33%)
Dec 22, 2023 0.0150 0.0150 0.0150 0.0150 14,040 +0.00(+0.00%)
Dec 21, 2023 0.0101 0.0201 0.0101 0.0150 29,195 +0.00(+42.86%)
Dec 20, 2023 0.0185 0.0185 0.0105 0.0105 10,610 -0.01(-43.24%)
Dec 19, 2023 0.0113 0.0185 0.0113 0.0185 27,906 -0.01(-28.02%)
Dec 18, 2023 0.0090 0.0257 0.0090 0.0257 31,604 +0.01(+114.17%)
Dec 15, 2023 0.0101 0.0120 0.0101 0.0120 523 -0.01(-35.14%)
Dec 14, 2023 0.0269 0.0269 0.0101 0.0185 9,746 +0.00(+23.33%)
Dec 13, 2023 0.0160 0.0269 0.0106 0.0150 24,440 -0.00(-6.25%)
Dec 12, 2023 0.0203 0.0203 0.0160 0.0160 5,603 -0.00(-14.89%)
Dec 11, 2023 0.0203 0.0203 0.0106 0.0188 3,377 +0.01(+75.70%)
Dec 08, 2023 0.0107 0.0107 0.0107 0.0107 600 -0.01(-45.69%)
Dec 07, 2023 0.0300 0.0300 0.0188 0.0197 66,625 +0.00(+4.79%)
Dec 05, 2023 0.0188 1 -0.01(-32.86%)
Dec 04, 2023 0.0150 0.0300 0.0150 0.0280 196,498 +0.01(+86.67%)
Dec 01, 2023 0.0101 0.0230 0.0101 0.0150 233,768 +0.00(+48.51%)
Nov 29, 2023 0.0101 15 -0.01(-38.79%)
Nov 28, 2023 0.0165 0.0165 0.0165 0.0165 5,550 -0.01(-28.26%)
Nov 27, 2023 0.0165 0.0230 0.0165 0.0230 41,006 +0.01(+127.72%)
Nov 22, 2023 0.0101 0 +0.00(+0.00%)
Nov 21, 2023 0.0101 0.0101 0.0101 0.0101 12,446 +0.00(+27.85%)
Nov 17, 2023 0.0079 11 +0.00(+33.90%)
Nov 13, 2023 0.0059 58 -0.00(-41.00%)
Nov 10, 2023 0.0100 0.0100 0.0100 0.0100 70,000 +0.00(+96.08%)
Nov 09, 2023 0.0120 0.0185 0.0051 0.0051 195,934 -0.00(-49.00%)
Nov 06, 2023 0.0100 1 -0.00(-16.67%)
Nov 03, 2023 0.0120 0.0120 0.0120 0.0120 23,020 -0.00(-27.27%)
Nov 02, 2023 0.0165 0.0165 0.0165 0.0165 30,013 +0.00(+10.00%)
Oct 31, 2023 0.0150 250 +0.01(+76.47%)
Oct 30, 2023 0.0079 0.0085 0.0079 0.0085 300 -0.02(-69.64%)
Oct 26, 2023 0.0280 0 +0.01(+47.37%)
Oct 24, 2023 0.0190 10 -0.01(-32.86%)
Oct 20, 2023 0.0283 0 +0.02(+258.23%)
Oct 19, 2023 0.0079 0.0079 0.0079 0.0079 1,300 -0.01(-63.26%)
Oct 16, 2023 0.0215 0 +0.01(+110.78%)
Oct 13, 2023 0.0102 0.0102 0.0102 0.0102 3,800 +0.00(+29.11%)
Oct 12, 2023 0.0079 0.0079 0.0079 0.0079 2,972 +0.00(+2.60%)
Oct 09, 2023 0.0077 0 -0.00(-23.00%)
Oct 06, 2023 0.0100 0.0100 0.0100 0.0100 35,400 +0.00(+0.00%)
Oct 04, 2023 0.0100 34 -0.01(-34.64%)
Oct 03, 2023 0.0153 0.0153 0.0153 0.0153 100 -0.00(-23.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.