Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Solutions Inc (OP: REGRF )

0.0130 -0.0066 (-33.67%)
Streaming Delayed Price Updated: 11:03 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0200 0.0200 0.0200 25,200 -0.01(-33.33%)
Dec 30, 2020 0.0284 0.0330 0.0210 0.0300 25,200 -0.00(-9.09%)
Dec 29, 2020 0.0185 0.0450 0.0150 0.0330 27,008 +0.01(+23.13%)
Dec 28, 2020 0.0500 0.0500 0.0264 0.0268 214,638 +0.00(+5.93%)
Dec 24, 2020 0.0210 0.0253 0.0210 0.0253 45,500 +0.01(+26.50%)
Dec 23, 2020 0.0240 0.0600 0.0064 0.0200 175,282 -0.00(-16.67%)
Dec 22, 2020 0.0311 0.0350 0.0221 0.0240 381,131 +0.00(+9.09%)
Dec 21, 2020 0.0251 0.0292 0.0200 0.0220 325,595 -0.00(-12.35%)
Dec 18, 2020 0.0525 0.0525 0.0250 0.0251 96,700 -0.01(-21.56%)
Dec 17, 2020 0.0200 0.0320 0.0200 0.0320 270,011 +0.01(+60.00%)
Dec 16, 2020 0.0180 0.0200 0.0133 0.0200 34,500 +0.00(+27.39%)
Dec 15, 2020 0.0177 0.0180 0.0157 0.0157 79,300 -0.00(-10.80%)
Dec 14, 2020 0.0109 0.0190 0.0063 0.0176 49,180 +0.00(+25.71%)
Dec 10, 2020 0.0140 0.0140 0.0140 0 -0.01(-41.67%)
Dec 09, 2020 0.0200 0.0300 0.0130 0.0240 219,981 +0.00(+22.45%)
Dec 08, 2020 0.0230 0.0230 0.0140 0.0196 139,950 +0.00(+30.67%)
Dec 07, 2020 0.0140 0.0310 0.0121 0.0150 304,421 -0.01(-48.28%)
Dec 04, 2020 0.0194 0.0290 0.0101 0.0290 230,500 -0.00(-3.33%)
Dec 03, 2020 0.0200 0.0980 0.0101 0.0300 239,479 +0.02(+197.03%)
Dec 02, 2020 0.0980 0.0980 0.0101 0.0101 72,000 +0.00(+1.00%)
Dec 01, 2020 0.0150 0.0150 0.0100 0.0100 106,036 -0.00(-33.33%)
Nov 30, 2020 0.1000 0.1000 0.0061 0.0150 13,000 -0.00(-13.79%)
Nov 27, 2020 0.0173 0.0300 0.0111 0.0174 60,700 +0.00(+0.58%)
Nov 25, 2020 0.0193 0.0980 0.0090 0.0173 70,500 +0.01(+188.33%)
Nov 24, 2020 0.0750 0.0750 0.0055 0.0060 126,731 -0.01(-68.75%)
Nov 23, 2020 0.0988 0.0988 0.0134 0.0192 172,151 +0.01(+182.35%)
Nov 20, 2020 0.0068 0.0875 0.0068 0.0068 14,100 +0.00(+0.00%)
Nov 17, 2020 0.0068 0.0068 0.0068 0 +0.00(+4.62%)
Nov 16, 2020 0.0154 0.0875 0.0065 0.0065 1,760 +0.00(+8.33%)
Nov 09, 2020 0.0060 0.0060 0.0060 0 -0.00(-40.00%)
Nov 06, 2020 0.0111 0.0980 0.0060 0.0100 58,100 +0.00(+0.00%)
Nov 05, 2020 0.0134 0.0134 0.0100 0.0100 5,400 -0.00(-9.09%)
Nov 04, 2020 0.0250 0.0250 0.0110 0.0110 24,400 +0.01(+115.69%)
Nov 03, 2020 0.0060 0.0060 0.0051 0.0051 350 -0.01(-68.71%)
Nov 02, 2020 0.0426 0.0980 0.0163 0.0163 4,344 +0.00(+18.12%)
Oct 30, 2020 0.0138 0.0138 0.0138 0.0138 1,000 +0.00(+0.00%)
Oct 29, 2020 0.0138 0.0138 0.0138 0.0138 500 +0.00(+38.00%)
Oct 28, 2020 0.0051 0.0250 0.0051 0.0100 9,300 +0.00(+96.08%)
Oct 26, 2020 0.0051 0.0051 0.0051 0 -0.02(-79.60%)
Oct 22, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 21, 2020 0.0100 0.0250 0.0100 0.0250 12,000 +0.01(+52.44%)
Oct 20, 2020 0.0170 0.0170 0.0164 0.0164 12,000 -0.00(-3.53%)
Oct 19, 2020 0.0250 0.0250 0.0100 0.0170 22,650 +0.01(+70.00%)
Oct 15, 2020 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
Oct 13, 2020 0.0120 0.0120 0.0120 0 -0.01(-40.00%)
Oct 12, 2020 0.0200 0.0200 0.0200 0.0200 100 +0.00(+5.26%)
Oct 09, 2020 0.1100 0.1100 0.0120 0.0190 123,000 -0.01(-24.00%)
Oct 07, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 06, 2020 0.0200 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Oct 05, 2020 0.0200 0.0200 0.0200 0.0200 300 +0.00(+0.00%)
Oct 02, 2020 0.0120 0.0200 0.0120 0.0200 24,200 -0.00(-15.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.