Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Solutions Inc (OP: REGRF )

0.0196 -0.0067 (-25.48%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2015 0.0233 0.0233 0.0233 0 -0.01(-31.18%)
Dec 18, 2015 0.0338 0.0338 0.0338 0 +0.00(+12.67%)
Dec 17, 2015 0.0322 0.0322 0.0300 0.0300 2,000 -0.02(-34.92%)
Dec 16, 2015 0.0352 0.0461 0.0352 0.0461 42,000 +0.02(+56.80%)
Dec 15, 2015 0.0294 0.0294 0.0294 0.0294 1,000 +0.01(+22.50%)
Dec 14, 2015 0.0325 0.0325 0.0240 0.0240 75,000 -0.01(-32.96%)
Dec 10, 2015 0.0358 0.0358 0.0358 0 +0.00(+10.15%)
Dec 09, 2015 0.0325 0.0325 0.0325 0.0325 32,800 -0.02(-36.27%)
Dec 04, 2015 0.0510 0.0510 0.0510 0 +0.02(+46.55%)
Dec 03, 2015 0.0348 0.0348 0.0348 0.0348 350 -0.02(-34.34%)
Nov 25, 2015 0.0530 0.0530 0.0530 0 +0.00(+0.00%)
Nov 23, 2015 0.0530 0.0530 0.0530 0 -0.01(-10.92%)
Nov 18, 2015 0.0595 0.0595 0.0595 0 +0.02(+48.75%)
Nov 12, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 09, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 06, 2015 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Nov 05, 2015 0.0400 0.0400 0.0400 0.0400 3,200 +0.00(+0.00%)
Nov 03, 2015 0.0400 0.0400 0.0400 0 -0.01(-23.08%)
Nov 02, 2015 0.0550 0.0550 0.0520 0.0520 25,110 +0.00(+4.00%)
Oct 30, 2015 0.0500 0.0500 0.0500 0.0500 77,000 -0.01(-12.28%)
Oct 29, 2015 0.0450 0.0570 0.0450 0.0570 4,000 +0.02(+42.50%)
Oct 27, 2015 0.0400 0.0400 0.0400 0 -0.02(-31.15%)
Oct 23, 2015 0.0581 0.0581 0.0581 0 -0.01(-16.88%)
Oct 15, 2015 0.0699 0.0699 0.0699 0 +0.01(+18.68%)
Oct 14, 2015 0.0589 0.0589 0.0589 0.0589 2,775 -0.00(-1.83%)
Oct 12, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 09, 2015 0.0600 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Oct 08, 2015 0.0600 0.0600 0.0600 0.0600 225 +0.00(+2.39%)
Oct 07, 2015 0.0508 0.0600 0.0508 0.0586 80,860 -0.01(-13.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.