Indicators

New World Solutions Inc (OP: REGRF )

0.0288 +0.0128 (+80.00%)

Streaming Delayed Price Updated: 1:12 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0480	0.0480	0.0420	0.0420	772,536	-0.01(-11.95%)
Nov 29, 2021	0.0450	0.0478	0.0420	0.0477	110,999	+0.00(+7.92%)
Nov 26, 2021	0.0470	0.0470	0.0421	0.0442	32,526	+0.00(+0.45%)
Nov 24, 2021	0.0430	0.0484	0.0430	0.0440	210,302	-0.00(-2.22%)
Nov 23, 2021	0.0460	0.0482	0.0421	0.0450	982,096	+0.00(+3.45%)
Nov 22, 2021	0.0460	0.0462	0.0428	0.0435	431,303	-0.00(-5.43%)
Nov 19, 2021	0.0499	0.0550	0.0435	0.0460	932,278	-0.00(-5.35%)
Nov 18, 2021	0.0480	0.0486	0.0476	0.0486	464,759	-0.00(-0.82%)
Nov 17, 2021	0.0520	0.0527	0.0480	0.0490	442,024	-0.00(-7.20%)
Nov 16, 2021	0.0630	0.0700	0.0500	0.0528	1,139,847	-0.01(-13.44%)
Nov 15, 2021	0.0573	0.0610	0.0552	0.0610	625,028	+0.01(+12.13%)
Nov 12, 2021	0.0556	0.0568	0.0530	0.0544	455,792	-0.00(-4.06%)
Nov 11, 2021	0.0500	0.0598	0.0500	0.0567	231,383	+0.00(+3.09%)
Nov 09, 2021	0.0183	0.0646	0.0183	0.0550	908,939	+0.00(+1.85%)
Nov 08, 2021	0.0500	0.0563	0.0500	0.0540	720,424	+0.01(+12.03%)
Nov 05, 2021	0.0500	0.0533	0.0477	0.0482	779,356	-0.00(-3.60%)
Nov 04, 2021	0.0475	0.0500	0.0453	0.0500	208,502	+0.00(+4.38%)
Nov 03, 2021	0.0490	0.0558	0.0474	0.0479	263,337	-0.00(-4.20%)
Nov 02, 2021	0.0522	0.0534	0.0484	0.0500	177,337	-0.00(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.