Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier (OP: BDRBF )

52.03 +0.99 (+1.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.3130 0.3598 0.3130 0.3500 853,800 +0.02(+6.06%)
Jul 30, 2020 0.3300 0.3350 0.3215 0.3300 535,162 +0.00(+0.49%)
Jul 29, 2020 0.3297 0.3351 0.3200 0.3284 644,465 +0.00(+1.05%)
Jul 28, 2020 0.3200 0.3375 0.3100 0.3250 1,258,359 +0.00(+1.25%)
Jul 27, 2020 0.3100 0.3346 0.3100 0.3210 420,045 +0.00(+0.72%)
Jul 24, 2020 0.3535 0.3570 0.3187 0.3187 1,544,000 -0.02(-6.26%)
Jul 23, 2020 0.3740 0.3740 0.3300 0.3400 1,355,051 -0.02(-6.64%)
Jul 22, 2020 0.3303 0.3835 0.3303 0.3642 3,139,418 +0.02(+7.34%)
Jul 21, 2020 0.3453 0.3600 0.3300 0.3393 1,671,685 +0.01(+2.82%)
Jul 20, 2020 0.3354 0.3354 0.3202 0.3300 489,134 +0.01(+1.54%)
Jul 17, 2020 0.3000 0.3345 0.3000 0.3250 1,098,600 +0.00(+1.25%)
Jul 16, 2020 0.3260 0.3260 0.3128 0.3210 244,193 -0.00(-0.06%)
Jul 15, 2020 0.3200 0.3265 0.3106 0.3212 1,233,768 +0.01(+2.82%)
Jul 14, 2020 0.3290 0.3290 0.3101 0.3124 434,799 -0.01(-1.61%)
Jul 13, 2020 0.3239 0.3289 0.3103 0.3175 998,935 +0.00(+0.63%)
Jul 10, 2020 0.3130 0.3200 0.3100 0.3155 424,100 +0.00(+0.51%)
Jul 09, 2020 0.3300 0.3309 0.3100 0.3139 758,836 -0.00(-0.66%)
Jul 08, 2020 0.3236 0.3270 0.3150 0.3160 355,341 -0.00(-1.25%)
Jul 07, 2020 0.3400 0.3400 0.3150 0.3200 729,064 -0.01(-1.54%)
Jul 06, 2020 0.3400 0.3400 0.3155 0.3250 1,267,078 +0.01(+1.56%)
Jul 02, 2020 0.3360 0.3400 0.3148 0.3200 450,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.