Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier (OP: BDRBF )

58.27 +0.74 (+1.29%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.650 1.710 1.640 1.670 369,500 +0.03(+1.83%)
Nov 29, 2018 1.600 1.670 1.540 1.640 591,291 +0.04(+2.50%)
Nov 28, 2018 1.704 1.704 1.595 1.600 201,193 -0.09(-5.06%)
Nov 27, 2018 1.627 1.720 1.625 1.685 162,168 -0.00(-0.28%)
Nov 26, 2018 1.846 1.860 1.680 1.690 250,239 -0.06(-3.42%)
Nov 23, 2018 1.840 1.919 1.720 1.750 213,300 +0.05(+2.93%)
Nov 21, 2018 1.700 1.700 1.700 0 +0.09(+5.59%)
Nov 20, 2018 1.630 1.630 1.500 1.610 529,472 +0.05(+3.21%)
Nov 19, 2018 1.435 1.630 1.385 1.560 1,006,293 +0.28(+21.88%)
Nov 16, 2018 1.535 1.552 1.210 1.280 1,137,000 -0.31(-19.50%)
Nov 15, 2018 1.654 1.660 1.510 1.590 554,327 -0.07(-4.22%)
Nov 14, 2018 1.716 1.750 1.521 1.660 456,309 -0.05(-3.02%)
Nov 13, 2018 1.910 1.950 1.700 1.712 750,616 -0.16(-8.47%)
Nov 12, 2018 2.065 2.100 1.870 1.870 487,563 -0.16(-7.69%)
Nov 09, 2018 1.845 2.080 1.830 2.026 1,283,100 +0.18(+9.50%)
Nov 08, 2018 2.388 2.430 1.790 1.850 1,765,296 -0.58(-23.79%)
Nov 07, 2018 2.490 2.490 2.346 2.428 178,979 +0.04(+1.57%)
Nov 06, 2018 2.526 2.526 2.369 2.390 132,403 -0.08(-3.24%)
Nov 05, 2018 2.522 2.549 2.470 2.470 108,922 -0.01(-0.40%)
Nov 02, 2018 2.580 2.580 2.460 2.480 93,700 -0.03(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.