Indicators

Bombardier (OP: BDRBF )

58.27 +0.74 (+1.29%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.000	2.050	1.995	2.020	194,747	+0.01(+0.45%)
Jul 28, 2017	1.990	2.060	1.960	2.011	434,533	+0.08(+4.19%)
Jul 27, 2017	1.920	1.938	1.910	1.930	97,083	+0.00(+0.00%)
Jul 26, 2017	1.920	1.930	1.900	1.930	160,723	+0.02(+1.05%)
Jul 25, 2017	1.905	1.920	1.890	1.910	135,135	+0.02(+1.06%)
Jul 24, 2017	1.893	1.910	1.880	1.890	80,960	+0.00(+0.10%)
Jul 21, 2017	1.928	1.929	1.880	1.888	154,992	-0.01(-0.77%)
Jul 20, 2017	1.830	1.904	1.830	1.903	211,363	+0.04(+2.30%)
Jul 19, 2017	1.851	1.879	1.850	1.860	62,876	+0.00(+0.00%)
Jul 18, 2017	1.900	1.900	1.856	1.860	33,399	-0.01(-0.53%)
Jul 17, 2017	1.875	1.880	1.810	1.870	32,851	+0.01(+0.53%)
Jul 14, 2017	1.851	1.870	1.850	1.860	49,067	+0.03(+1.63%)
Jul 13, 2017	1.821	1.849	1.807	1.830	42,025	+0.01(+0.56%)
Jul 12, 2017	1.835	1.869	1.811	1.820	36,645	+0.00(+0.00%)
Jul 11, 2017	1.835	1.850	1.800	1.820	48,298	-0.02(-1.09%)
Jul 10, 2017	1.799	1.855	1.780	1.840	73,735	+0.04(+2.22%)
Jul 07, 2017	1.790	1.810	1.750	1.800	115,719	+0.01(+0.78%)
Jul 06, 2017	1.850	1.850	1.780	1.786	93,183	-0.03(-1.87%)
Jul 05, 2017	1.830	1.850	1.810	1.820	34,325	-0.02(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.