Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier (OP: BDRBF )

57.53 +1.33 (+2.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 1.910 1.910 1.810 1.810 159,367 -0.10(-5.14%)
Jun 29, 2015 1.956 1.956 1.830 1.908 271,632 -0.06(-3.10%)
Jun 26, 2015 1.980 1.980 1.957 1.969 40,524 -0.04(-2.04%)
Jun 25, 2015 1.990 2.018 1.976 2.010 169,476 +0.02(+0.90%)
Jun 24, 2015 2.000 2.010 1.970 1.992 158,797 +0.00(+0.10%)
Jun 23, 2015 2.000 2.020 1.990 1.990 411,928 -0.05(-2.45%)
Jun 22, 2015 1.980 2.040 1.970 2.040 105,814 +0.05(+2.51%)
Jun 19, 2015 1.975 2.020 1.950 1.990 222,489 -0.06(-2.93%)
Jun 18, 2015 2.020 2.050 2.000 2.050 105,236 +0.08(+4.06%)
Jun 17, 2015 2.001 2.037 1.943 1.970 131,546 -0.04(-1.99%)
Jun 16, 2015 2.120 2.136 1.980 2.010 142,081 -0.12(-5.59%)
Jun 15, 2015 2.095 2.130 2.093 2.129 144,167 +0.06(+3.08%)
Jun 12, 2015 2.060 2.080 2.041 2.065 65,456 -0.01(-0.70%)
Jun 11, 2015 2.061 2.100 2.060 2.080 97,927 +0.02(+0.97%)
Jun 10, 2015 2.060 2.070 2.040 2.060 95,692 +0.02(+0.98%)
Jun 09, 2015 2.053 2.060 2.010 2.040 44,178 +0.02(+0.99%)
Jun 08, 2015 2.030 2.050 2.006 2.020 58,379 -0.01(-0.49%)
Jun 05, 2015 2.034 2.063 2.030 2.030 123,925 +0.02(+1.00%)
Jun 04, 2015 2.080 2.080 2.000 2.010 85,210 -0.07(-3.37%)
Jun 03, 2015 2.099 2.099 2.070 2.080 39,570 -0.01(-0.48%)
Jun 02, 2015 2.070 2.090 2.060 2.090 70,554 +0.05(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.