Indicators

Bombardier (OP: BDRBF )

58.27 +0.74 (+1.29%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	4.900	4.917	4.797	4.900	89,752	+0.10(+2.08%)
Sep 29, 2010	4.713	4.810	4.700	4.800	63,089	+0.07(+1.48%)
Sep 28, 2010	4.690	4.730	4.640	4.730	61,135	-0.03(-0.63%)
Sep 27, 2010	4.776	4.801	4.710	4.760	65,315	+0.01(+0.21%)
Sep 24, 2010	4.810	4.827	4.740	4.750	62,059	+0.00(+0.00%)
Sep 23, 2010	4.680	4.760	4.680	4.750	43,920	+0.01(+0.21%)
Sep 22, 2010	4.761	4.850	4.717	4.740	72,161	-0.06(-1.25%)
Sep 21, 2010	4.810	4.810	4.741	4.800	280,061	-0.04(-0.87%)
Sep 20, 2010	4.710	4.842	4.677	4.842	34,659	+0.13(+2.81%)
Sep 17, 2010	4.780	4.787	4.660	4.710	41,145	-0.02(-0.42%)
Sep 15, 2010	4.780	4.780	4.720	4.730	29,965	-0.11(-2.27%)
Sep 14, 2010	4.890	4.920	4.810	4.840	92,249	-0.06(-1.26%)
Sep 13, 2010	5.000	5.000	4.824	4.902	90,600	-0.08(-1.57%)
Sep 10, 2010	4.820	5.000	4.790	4.980	66,590	+0.09(+1.84%)
Sep 09, 2010	4.784	4.890	4.784	4.890	23,755	+0.16(+3.38%)
Sep 08, 2010	4.550	4.750	4.550	4.730	67,992	+0.26(+5.79%)
Sep 07, 2010	4.507	4.540	4.470	4.471	38,076	-0.14(-3.01%)
Sep 03, 2010	4.560	4.650	4.550	4.610	81,950	+0.11(+2.49%)
Sep 02, 2010	4.410	4.498	4.360	4.498	72,415	+0.15(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.