Indicators

Bombardier (OP: BDRBF )

52.03 +0.99 (+1.94%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	2.388	2.388	2.290	2.388	127,174	+0.07(+2.93%)
Dec 29, 2005	2.320	2.372	2.300	2.320	46,303	+0.00(+0.00%)
Dec 28, 2005	2.320	2.366	2.276	2.320	77,396	-0.04(-1.69%)
Dec 23, 2005	2.360	2.450	2.348	2.360	16,970	-0.01(-0.42%)
Dec 22, 2005	2.379	2.430	2.358	2.370	43,785	-0.01(-0.37%)
Dec 21, 2005	2.308	2.420	2.280	2.379	122,178	+0.07(+3.07%)
Dec 20, 2005	2.308	2.346	2.270	2.308	133,570	-0.03(-1.14%)
Dec 19, 2005	2.335	2.530	2.306	2.335	88,572	-0.17(-6.62%)
Dec 16, 2005	2.500	2.500	2.350	2.500	93,138	+0.16(+6.70%)
Dec 15, 2005	2.343	2.430	2.231	2.343	99,744	+0.09(+3.87%)
Dec 14, 2005	2.256	2.310	2.245	2.256	244,364	-0.02(-0.83%)
Dec 13, 2005	2.274	2.510	2.167	2.274	73,535	+0.09(+4.33%)
Dec 12, 2005	2.180	2.180	2.140	2.180	79,497	+0.02(+0.69%)
Dec 09, 2005	2.165	2.190	2.140	2.165	48,380	-0.02(-0.92%)
Dec 08, 2005	2.185	2.190	2.050	2.185	23,760	+0.11(+5.11%)
Dec 07, 2005	2.079	2.130	2.026	2.079	223,381	+0.05(+2.46%)
Dec 06, 2005	2.029	2.060	2.000	2.029	95,979	-0.02(-1.03%)
Dec 05, 2005	2.050	2.102	2.020	2.050	57,908	-0.01(-0.71%)
Dec 02, 2005	2.065	2.135	2.045	2.065	97,150	-0.08(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.