Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier (OP: BDRBF )

58.27 +0.74 (+1.29%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1.290 1.330 1.230 1.230 74,286 -0.02(-1.60%)
Sep 29, 2015 1.175 1.260 1.165 1.250 236,537 +0.08(+6.84%)
Sep 28, 2015 1.210 1.210 1.160 1.170 41,349 -0.02(-1.68%)
Sep 25, 2015 1.140 1.220 1.140 1.190 118,281 +0.08(+7.59%)
Sep 24, 2015 1.163 1.167 1.040 1.106 471,067 -0.09(-7.83%)
Sep 23, 2015 1.310 1.310 1.180 1.200 294,925 -0.11(-8.40%)
Sep 22, 2015 1.320 1.320 1.290 1.310 101,789 -0.01(-0.98%)
Sep 21, 2015 1.330 1.350 1.310 1.323 78,340 -0.03(-1.93%)
Sep 18, 2015 1.360 1.360 1.320 1.349 111,837 -0.00(-0.05%)
Sep 17, 2015 1.309 1.370 1.295 1.350 283,650 +0.04(+3.13%)
Sep 16, 2015 1.270 1.310 1.270 1.309 62,412 +0.04(+3.14%)
Sep 15, 2015 1.229 1.300 1.220 1.269 1,503,209 +0.02(+1.50%)
Sep 14, 2015 1.385 1.390 1.198 1.250 406,490 -0.17(-11.82%)
Sep 11, 2015 1.475 1.500 1.310 1.417 404,078 +0.01(+0.53%)
Sep 10, 2015 1.120 1.410 1.120 1.410 752,301 +0.32(+29.36%)
Sep 09, 2015 0.9240 1.175 0.9200 1.090 638,797 +0.20(+22.47%)
Sep 08, 2015 0.9200 0.9300 0.8900 0.8900 147,702 +0.01(+0.68%)
Sep 04, 2015 0.8840 0.8840 0.8840 0 -0.03(-3.39%)
Sep 03, 2015 0.8800 0.9180 0.8712 0.9150 81,573 +0.05(+5.17%)
Sep 02, 2015 0.9120 0.9120 0.8510 0.8700 108,984 -0.01(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.