Indicators

Bombardier (OP: BDRBF )

58.27 +0.74 (+1.29%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	4.450	4.520	4.400	4.470	57,509	-0.01(-0.22%)
Jun 27, 2013	4.370	4.500	4.370	4.480	36,563	+0.14(+3.23%)
Jun 26, 2013	4.370	4.370	4.270	4.340	18,455	-0.11(-2.48%)
Jun 25, 2013	4.280	4.450	4.274	4.450	43,895	+0.16(+3.74%)
Jun 24, 2013	4.170	4.290	4.151	4.290	65,837	+0.04(+1.04%)
Jun 21, 2013	4.330	4.400	4.220	4.246	61,866	-0.14(-3.20%)
Jun 20, 2013	4.460	4.460	4.360	4.386	665,763	-0.16(-3.55%)
Jun 19, 2013	4.500	4.630	4.490	4.548	89,132	+0.07(+1.54%)
Jun 18, 2013	4.641	4.660	4.446	4.479	80,332	-0.12(-2.64%)
Jun 17, 2013	4.620	4.657	4.600	4.600	450,311	-0.02(-0.43%)
Jun 14, 2013	4.730	4.730	4.596	4.620	29,135	-0.07(-1.49%)
Jun 13, 2013	4.589	4.694	4.589	4.690	238,647	+0.14(+3.08%)
Jun 12, 2013	4.700	4.704	4.545	4.550	310,192	-0.14(-2.99%)
Jun 11, 2013	4.680	4.720	4.643	4.690	69,183	-0.03(-0.64%)
Jun 10, 2013	4.850	4.850	4.670	4.720	39,865	-0.09(-1.78%)
Jun 07, 2013	4.831	4.831	4.780	4.806	32,522	+0.03(+0.53%)
Jun 06, 2013	4.770	4.840	4.740	4.780	32,498	+0.10(+2.14%)
Jun 05, 2013	4.730	4.830	4.680	4.680	65,480	-0.04(-0.82%)
Jun 04, 2013	4.620	4.719	4.590	4.719	35,539	+0.13(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.