Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier (OP: BDRBF )

58.27 +0.74 (+1.29%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 4.496 4.660 4.496 4.606 193,320 +0.11(+2.36%)
Jun 29, 2010 4.680 4.727 4.500 4.500 94,148 -0.41(-8.35%)
Jun 25, 2010 4.820 4.960 4.804 4.910 46,547 +0.10(+2.08%)
Jun 24, 2010 4.810 4.860 4.760 4.810 70,892 -0.11(-2.33%)
Jun 23, 2010 4.850 4.930 4.790 4.925 161,591 -0.03(-0.52%)
Jun 22, 2010 5.030 5.061 4.950 4.950 86,499 -0.06(-1.20%)
Jun 21, 2010 5.016 5.060 4.988 5.010 301,593 +0.00(+0.00%)
Jun 18, 2010 4.930 5.010 4.900 5.010 135,587 +0.11(+2.17%)
Jun 17, 2010 4.760 4.904 4.760 4.904 223,762 +0.15(+3.23%)
Jun 16, 2010 4.730 4.800 4.720 4.750 87,880 +0.03(+0.64%)
Jun 15, 2010 4.600 4.720 4.600 4.720 257,498 +0.21(+4.66%)
Jun 14, 2010 4.600 4.690 4.490 4.510 133,309 +0.06(+1.35%)
Jun 11, 2010 4.400 4.490 4.370 4.450 89,573 +0.03(+0.68%)
Jun 10, 2010 4.407 4.470 4.390 4.420 127,555 +0.07(+1.61%)
Jun 09, 2010 4.372 4.440 4.350 4.350 98,517 +0.12(+2.84%)
Jun 08, 2010 4.270 4.320 4.140 4.230 65,867 +0.04(+0.95%)
Jun 07, 2010 4.490 4.496 4.190 4.190 179,525 -0.30(-6.70%)
Jun 04, 2010 4.580 4.580 4.480 4.491 98,864 -0.12(-2.59%)
Jun 03, 2010 4.700 4.700 4.580 4.610 63,076 -0.06(-1.28%)
Jun 02, 2010 4.550 4.670 4.550 4.670 83,696 +0.31(+7.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.