Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier (OP: BDRBF )

58.27 +0.74 (+1.29%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 3.300 3.550 3.300 3.538 63,150 +0.18(+5.31%)
Jul 30, 2009 3.280 3.360 3.240 3.360 36,194 +0.18(+5.74%)
Jul 29, 2009 3.245 3.268 3.150 3.178 69,640 -0.03(-0.81%)
Jul 28, 2009 3.226 3.247 3.204 3.204 5,800 -0.07(-2.12%)
Jul 27, 2009 3.393 3.400 3.273 3.273 91,075 -0.07(-2.03%)
Jul 24, 2009 3.341 3.373 3.310 3.341 276,300 +0.02(+0.50%)
Jul 23, 2009 3.263 3.340 3.260 3.324 25,437 +0.00(+0.11%)
Jul 22, 2009 3.272 3.339 3.264 3.321 21,250 +0.07(+2.26%)
Jul 21, 2009 3.275 3.329 3.221 3.247 23,195 -0.04(-1.32%)
Jul 20, 2009 3.300 3.319 3.252 3.291 90,025 +0.03(+0.86%)
Jul 17, 2009 3.300 3.300 3.200 3.263 19,950 -0.04(-1.13%)
Jul 16, 2009 3.220 3.321 3.220 3.300 47,183 +0.01(+0.43%)
Jul 15, 2009 3.276 3.310 3.262 3.286 110,179 +0.06(+1.74%)
Jul 14, 2009 3.256 3.256 3.185 3.230 9,832 +0.03(+0.88%)
Jul 13, 2009 3.107 3.201 3.081 3.201 108,633 +0.19(+6.17%)
Jul 10, 2009 2.900 3.015 2.900 3.015 23,665 +0.04(+1.31%)
Jul 09, 2009 2.830 2.977 2.830 2.977 41,497 +0.13(+4.57%)
Jul 08, 2009 2.880 2.890 2.790 2.846 61,700 -0.02(-0.82%)
Jul 07, 2009 2.935 2.935 2.870 2.870 66,053 +0.01(+0.37%)
Jul 06, 2009 2.891 2.891 2.835 2.860 153,639 -0.04(-1.52%)
Jul 02, 2009 2.969 2.969 2.870 2.904 68,850 -0.35(-10.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.