Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier (OP: BDRBF )

58.27 +0.74 (+1.29%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 5.500 5.900 5.600 5.900 91,426 +0.40(+7.27%)
Oct 30, 2007 5.600 5.550 5.380 5.500 135,667 -0.10(-1.79%)
Oct 29, 2007 5.800 5.603 5.256 5.600 401,145 -0.20(-3.45%)
Oct 26, 2007 5.800 5.800 5.700 5.800 85,472 +0.10(+1.75%)
Oct 25, 2007 5.700 5.740 5.650 5.700 53,039 +0.05(+0.88%)
Oct 24, 2007 5.654 5.650 5.430 5.650 28,095 -0.00(-0.07%)
Oct 23, 2007 5.654 5.770 5.620 5.654 71,263 -0.03(-0.59%)
Oct 19, 2007 5.688 5.840 5.670 5.688 40,463 -0.18(-3.11%)
Oct 18, 2007 5.870 5.982 5.840 5.870 47,357 -0.08(-1.34%)
Oct 17, 2007 5.950 6.000 5.710 5.950 45,864 -0.05(-0.83%)
Oct 16, 2007 6.000 6.000 5.915 6.000 37,622 +0.05(+0.84%)
Oct 15, 2007 5.950 6.050 5.928 5.950 500,218 +0.00(+0.00%)
Oct 12, 2007 5.950 6.066 5.850 5.950 49,587 -0.10(-1.65%)
Oct 11, 2007 6.050 6.170 6.040 6.050 49,240 -0.04(-0.66%)
Oct 10, 2007 6.090 6.120 6.025 6.090 22,873 +0.01(+0.08%)
Oct 09, 2007 6.085 6.096 5.980 6.085 47,311 +0.13(+2.27%)
Oct 08, 2007 6.020 6.100 5.950 5.950 9,446 -0.07(-1.16%)
Oct 05, 2007 6.020 6.240 6.020 6.020 100,699 -0.06(-0.96%)
Oct 04, 2007 6.000 6.106 6.020 6.078 16,973 +0.08(+1.30%)
Oct 03, 2007 6.000 6.165 6.000 6.000 38,150 -0.20(-3.23%)
Oct 02, 2007 6.200 6.202 6.050 6.200 307,220 +0.06(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.