Indicators

Bombardier (OP: BDRBF )

52.24 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	2.555	2.610	2.500	2.530	46,584	-0.03(-0.98%)
Feb 27, 2006	2.555	2.595	2.550	2.555	14,076	-0.00(-0.04%)
Feb 24, 2006	2.556	2.607	2.500	2.556	100,521	+0.04(+1.41%)
Feb 23, 2006	2.520	2.580	2.500	2.520	18,100	-0.05(-1.93%)
Feb 22, 2006	2.570	2.570	2.450	2.570	206,464	+0.02(+0.71%)
Feb 21, 2006	2.552	2.570	2.480	2.552	85,944	+0.01(+0.46%)
Feb 17, 2006	2.540	2.592	2.500	2.540	72,985	-0.00(-0.20%)
Feb 16, 2006	2.545	2.545	2.470	2.545	30,470	+0.02(+0.99%)
Feb 15, 2006	2.520	2.560	2.500	2.520	29,054	+0.01(+0.40%)
Feb 14, 2006	2.510	2.600	2.510	2.510	60,745	-0.07(-2.52%)
Feb 13, 2006	2.575	2.575	2.453	2.575	92,782	+0.08(+3.00%)
Feb 10, 2006	2.500	2.580	2.500	2.500	27,758	-0.10(-3.85%)
Feb 09, 2006	2.600	2.620	2.450	2.600	156,404	+0.14(+5.76%)
Feb 08, 2006	2.458	2.510	2.440	2.458	256,010	-0.04(-1.67%)
Feb 07, 2006	2.570	2.582	2.450	2.500	45,677	-0.07(-2.72%)
Feb 06, 2006	2.570	2.650	2.550	2.570	26,147	-0.06(-2.17%)
Feb 03, 2006	2.627	2.645	2.500	2.627	18,389	+0.03(+1.35%)
Feb 02, 2006	2.592	2.602	2.420	2.592	703,925	+0.01(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.