Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier (OP: BDRBF )

58.27 +0.74 (+1.29%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 3.367 3.400 3.350 3.360 61,708 -0.02(-0.59%)
Sep 29, 2014 3.280 3.380 3.270 3.380 401,584 +0.12(+3.68%)
Sep 26, 2014 3.170 3.310 3.170 3.260 694,868 +0.11(+3.49%)
Sep 25, 2014 3.200 3.240 3.150 3.150 289,761 -0.08(-2.48%)
Sep 24, 2014 3.184 3.240 3.149 3.230 84,624 +0.08(+2.54%)
Sep 23, 2014 3.140 3.180 3.090 3.150 225,940 +0.00(+0.00%)
Sep 22, 2014 3.190 3.229 3.150 3.150 253,771 -0.06(-1.91%)
Sep 19, 2014 3.295 3.297 3.200 3.211 214,838 -0.08(-2.45%)
Sep 18, 2014 3.360 3.376 3.290 3.292 160,524 -0.07(-2.02%)
Sep 17, 2014 3.330 3.360 3.310 3.360 81,571 +0.01(+0.30%)
Sep 16, 2014 3.330 3.360 3.320 3.350 127,617 +0.03(+0.90%)
Sep 15, 2014 3.330 3.350 3.320 3.320 112,186 -0.02(-0.60%)
Sep 12, 2014 3.360 3.360 3.330 3.340 70,143 +0.00(+0.09%)
Sep 11, 2014 3.360 3.360 3.330 3.337 311,965 -0.02(-0.68%)
Sep 10, 2014 3.326 3.360 3.324 3.360 58,153 +0.02(+0.60%)
Sep 09, 2014 3.330 3.343 3.300 3.340 149,082 +0.00(+0.00%)
Sep 08, 2014 3.345 3.380 3.320 3.340 116,160 +0.00(+0.03%)
Sep 05, 2014 3.380 3.410 3.330 3.339 187,570 -0.02(-0.62%)
Sep 04, 2014 3.342 3.400 3.340 3.360 171,732 +0.01(+0.29%)
Sep 03, 2014 3.315 3.370 3.308 3.350 599,457 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.