Indicators

Bombardier (OP: BDRBF )

52.35 +0.11 (+0.21%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	3.100	3.235	3.100	3.100	34,435	-0.06(-1.90%)
Sep 28, 2006	3.160	3.213	3.090	3.160	60,395	+0.12(+4.12%)
Sep 27, 2006	3.035	3.035	2.940	3.035	15,978	+0.08(+2.88%)
Sep 26, 2006	2.900	3.005	2.940	2.950	21,630	+0.05(+1.72%)
Sep 25, 2006	2.900	3.001	2.900	2.900	20,945	-0.08(-2.58%)
Sep 22, 2006	2.977	3.026	2.977	2.977	18,210	-0.04(-1.43%)
Sep 21, 2006	3.020	3.083	3.010	3.020	266,660	+0.00(+0.17%)
Sep 20, 2006	3.015	3.056	3.000	3.015	155,670	-0.05(-1.65%)
Sep 19, 2006	3.066	3.170	3.050	3.066	21,660	-0.15(-4.70%)
Sep 18, 2006	3.217	3.250	3.050	3.217	11,090	+0.15(+4.79%)
Sep 15, 2006	3.070	3.070	2.979	3.070	7,307	+0.12(+4.23%)
Sep 14, 2006	2.945	2.945	2.912	2.945	500	+0.04(+1.44%)
Sep 13, 2006	2.904	2.946	2.895	2.904	5,020	-0.08(-2.83%)
Sep 12, 2006	2.988	2.988	2.850	2.988	25,240	+0.11(+3.81%)
Sep 11, 2006	2.878	2.900	2.835	2.878	4,677	+0.02(+0.86%)
Sep 08, 2006	2.854	2.900	2.854	2.854	6,058	-0.03(-1.07%)
Sep 07, 2006	2.885	3.300	2.885	2.885	11,771	-0.12(-3.84%)
Sep 06, 2006	3.000	3.056	3.000	3.000	22,095	-0.08(-2.44%)
Sep 05, 2006	3.075	3.150	3.075	3.075	3,374	+0.03(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.