Indicators

Bombardier (OP: BDRBF )

58.27 +0.74 (+1.29%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	3.075	3.075	3.075	3.075	0	+0.15(+4.95%)
Sep 27, 2002	2.930	2.930	2.930	2.930	0	-0.19(-6.09%)
Sep 26, 2002	3.120	3.120	3.120	3.120	0	+0.51(+19.54%)
Sep 25, 2002	2.610	2.610	2.610	2.610	0	+0.06(+2.35%)
Sep 24, 2002	2.550	2.550	2.550	2.550	0	-0.22(-7.94%)
Sep 23, 2002	2.770	2.770	2.770	2.770	0	-0.39(-12.34%)
Sep 20, 2002	3.160	3.160	3.160	3.160	0	-0.07(-2.32%)
Sep 19, 2002	3.210	3.300	3.110	3.235	14,900	+0.02(+0.78%)
Sep 18, 2002	3.210	3.210	3.210	3.210	0	+0.03(+0.94%)
Sep 17, 2002	3.180	3.180	3.180	3.180	0	+0.00(+0.00%)
Sep 16, 2002	3.180	3.180	3.180	3.180	0	-0.23(-6.74%)
Sep 13, 2002	3.410	3.410	3.410	3.410	0	-0.21(-5.80%)
Sep 12, 2002	3.620	3.620	3.620	3.620	0	-0.05(-1.36%)
Sep 11, 2002	3.670	3.670	3.670	3.670	0	-0.08(-2.13%)
Sep 10, 2002	3.750	3.750	3.750	3.750	0	-0.04(-1.06%)
Sep 09, 2002	3.790	3.790	3.790	3.790	0	+0.04(+1.07%)
Sep 06, 2002	3.750	3.750	3.750	3.750	0	-0.15(-3.85%)
Sep 05, 2002	3.900	3.900	3.900	3.900	0	-0.05(-1.27%)
Sep 04, 2002	3.950	3.950	3.950	3.950	0	-0.33(-7.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.