Indicators

Bombardier (OP: BDRBF )

57.53 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.430	7.514	7.390	7.450	72,666	-0.03(-0.40%)
Apr 28, 2011	7.513	7.513	7.430	7.480	38,235	+0.02(+0.33%)
Apr 27, 2011	7.436	7.456	7.310	7.456	66,209	+0.01(+0.08%)
Apr 26, 2011	7.321	7.521	7.250	7.450	42,096	+0.18(+2.48%)
Apr 25, 2011	7.170	7.320	7.130	7.270	53,921	+0.12(+1.68%)
Apr 21, 2011	7.123	7.150	7.083	7.150	84,938	+0.11(+1.56%)
Apr 20, 2011	7.111	7.111	6.997	7.040	18,717	+0.03(+0.43%)
Apr 19, 2011	7.060	7.120	7.000	7.010	61,182	-0.03(-0.43%)
Apr 18, 2011	7.140	7.150	6.920	7.040	96,058	-0.19(-2.63%)
Apr 15, 2011	7.130	7.260	7.110	7.230	56,433	+0.07(+0.98%)
Apr 14, 2011	7.063	7.160	7.063	7.160	48,763	-0.01(-0.11%)
Apr 13, 2011	7.080	7.210	7.075	7.168	39,748	+0.12(+1.67%)
Apr 12, 2011	7.164	7.164	7.050	7.050	63,723	-0.20(-2.76%)
Apr 11, 2011	7.320	7.380	7.250	7.250	638,036	-0.15(-2.06%)
Apr 08, 2011	7.370	7.460	7.350	7.402	93,798	+0.09(+1.26%)
Apr 07, 2011	7.342	7.470	7.310	7.310	96,194	-0.10(-1.35%)
Apr 06, 2011	7.410	7.530	7.391	7.410	105,706	+0.07(+0.99%)
Apr 05, 2011	7.370	7.410	7.310	7.338	143,806	-0.01(-0.17%)
Apr 04, 2011	7.340	7.400	7.300	7.350	51,783	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.