Indicators

Bombardier (OP: BDRBF )

52.35 +0.11 (+0.21%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	3.826	3.826	3.826	3.826	0	+0.17(+4.54%)
Apr 27, 2006	3.660	3.792	3.600	3.660	41,837	+0.06(+1.81%)
Apr 26, 2006	3.595	3.605	3.543	3.595	33,410	+0.12(+3.33%)
Apr 25, 2006	3.479	3.600	3.500	3.479	92,006	+0.00(+0.00%)
Apr 24, 2006	3.479	3.550	3.470	3.479	49,497	+0.00(+0.00%)
Apr 21, 2006	3.435	3.550	3.450	3.479	451,856	+0.04(+1.28%)
Apr 20, 2006	3.450	3.480	3.420	3.435	37,726	-0.02(-0.43%)
Apr 19, 2006	3.443	3.540	3.410	3.450	29,578	+0.01(+0.20%)
Apr 18, 2006	3.443	3.490	3.280	3.443	224,904	+0.11(+3.39%)
Apr 17, 2006	3.330	3.365	3.140	3.330	68,586	+0.18(+5.71%)
Apr 13, 2006	3.075	3.150	3.037	3.150	432,782	+0.07(+2.44%)
Apr 12, 2006	3.190	3.150	3.062	3.075	24,092	-0.11(-3.61%)
Apr 11, 2006	3.190	3.220	3.120	3.190	88,971	-0.02(-0.78%)
Apr 10, 2006	3.215	3.235	3.130	3.215	35,013	-0.01(-0.30%)
Apr 07, 2006	3.225	3.300	3.140	3.225	62,856	-0.05(-1.42%)
Apr 06, 2006	3.271	3.271	3.015	3.271	233,302	+0.25(+8.31%)
Apr 05, 2006	3.020	3.035	2.950	3.020	991,325	+0.02(+0.65%)
Apr 04, 2006	3.001	3.060	2.980	3.001	65,997	+0.05(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.