Indicators

Bombardier (OP: BDRBF )

52.35 +0.11 (+0.21%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.8000	0.8071	0.7100	0.7194	949,000	-0.13(-15.36%)
Feb 27, 2020	0.9000	0.9000	0.8000	0.8500	639,071	-0.05(-5.28%)
Feb 26, 2020	0.9210	0.9217	0.8850	0.8974	320,644	-0.00(-0.29%)
Feb 25, 2020	0.8940	0.9845	0.8880	0.9000	418,792	-0.02(-2.12%)
Feb 24, 2020	0.9500	0.9500	0.8611	0.9195	1,006,063	-0.03(-3.21%)
Feb 21, 2020	1.050	1.070	0.9414	0.9500	655,200	-0.10(-9.53%)
Feb 20, 2020	1.084	1.109	1.050	1.050	271,006	-0.05(-4.54%)
Feb 19, 2020	1.116	1.180	1.090	1.100	263,975	-0.01(-1.35%)
Feb 18, 2020	1.400	1.400	1.070	1.115	1,203,956	-0.12(-10.08%)
Feb 14, 2020	1.247	1.305	1.190	1.240	465,900	-0.04(-3.23%)
Feb 13, 2020	1.150	1.281	1.080	1.281	833,152	+0.10(+8.52%)
Feb 12, 2020	1.071	1.181	1.060	1.181	2,167,381	+0.12(+11.19%)
Feb 11, 2020	1.150	1.160	1.050	1.062	2,912,687	-0.05(-4.32%)
Feb 10, 2020	1.120	1.150	1.105	1.110	158,054	+0.00(+0.34%)
Feb 07, 2020	1.030	1.130	1.030	1.106	628,200	+0.03(+2.43%)
Feb 06, 2020	1.020	1.150	1.020	1.080	241,372	-0.02(-1.82%)
Feb 05, 2020	1.130	1.151	1.062	1.100	610,747	-0.07(-5.98%)
Feb 04, 2020	0.9900	1.170	0.9812	1.170	2,749,637	+0.19(+19.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.