Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier (OP: BDRBF )

45.55 -0.66 (-1.43%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 4.350 4.350 4.350 0 -0.03(-0.68%)
Dec 30, 2013 4.389 4.440 4.380 4.380 136,986 -0.01(-0.16%)
Dec 27, 2013 4.354 4.400 4.330 4.387 0 -0.02(-0.52%)
Dec 26, 2013 4.360 4.410 4.340 4.410 180,529 +0.04(+0.92%)
Dec 24, 2013 4.330 4.370 4.330 4.370 129,718 +0.04(+0.88%)
Dec 23, 2013 4.360 4.395 4.300 4.332 237,536 -0.04(-0.87%)
Dec 20, 2013 4.270 4.370 4.270 4.370 0 +0.01(+0.23%)
Dec 19, 2013 4.273 4.360 4.273 4.360 105,905 +0.06(+1.40%)
Dec 18, 2013 4.243 4.330 4.243 4.300 238,093 +0.02(+0.47%)
Dec 17, 2013 4.328 4.330 4.270 4.280 154,971 -0.06(-1.38%)
Dec 16, 2013 4.258 4.350 4.258 4.340 69,290 +0.09(+2.12%)
Dec 13, 2013 4.210 4.272 4.200 4.250 315,473 +0.01(+0.24%)
Dec 12, 2013 4.228 4.270 4.070 4.240 523,352 -0.03(-0.66%)
Dec 11, 2013 4.380 4.380 4.268 4.268 61,773 -0.09(-2.11%)
Dec 10, 2013 4.319 4.390 4.300 4.360 121,664 -0.01(-0.16%)
Dec 09, 2013 4.396 4.440 4.360 4.367 101,127 -0.03(-0.57%)
Dec 06, 2013 4.379 4.460 4.370 4.392 67,232 +0.05(+1.20%)
Dec 05, 2013 4.339 4.376 4.314 4.340 67,573 -0.01(-0.25%)
Dec 04, 2013 4.355 4.380 4.320 4.351 121,901 -0.03(-0.69%)
Dec 03, 2013 4.457 4.500 4.377 4.381 75,495 -0.11(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.