Indicators

Bombardier (OP: BDRBF )

58.27 +0.74 (+1.29%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	4.320	4.368	4.252	4.260	307,948	-0.07(-1.62%)
Nov 27, 2009	4.210	4.370	4.210	4.330	46,650	-0.23(-5.04%)
Nov 25, 2009	4.600	4.610	4.543	4.560	361,450	+0.00(+0.09%)
Nov 24, 2009	4.617	4.630	4.525	4.556	66,880	-0.12(-2.46%)
Nov 23, 2009	4.580	4.690	4.580	4.671	107,586	+0.16(+3.57%)
Nov 20, 2009	4.540	4.540	4.430	4.510	70,210	-0.11(-2.39%)
Nov 19, 2009	4.733	4.767	4.500	4.620	144,018	-0.13(-2.73%)
Nov 18, 2009	4.466	4.750	4.370	4.750	92,578	+0.29(+6.57%)
Nov 17, 2009	4.397	4.480	4.397	4.457	112,136	-0.03(-0.63%)
Nov 16, 2009	4.470	4.507	4.450	4.486	51,133	+0.05(+1.13%)
Nov 13, 2009	4.250	4.443	4.250	4.436	104,501	+0.19(+4.36%)
Nov 12, 2009	4.345	4.369	4.250	4.250	36,651	-0.12(-2.63%)
Nov 11, 2009	4.412	4.494	4.350	4.365	86,036	+0.03(+0.58%)
Nov 10, 2009	4.250	4.364	4.250	4.340	341,062	+0.02(+0.37%)
Nov 09, 2009	4.400	4.452	4.310	4.324	30,209	+0.03(+0.79%)
Nov 06, 2009	4.230	4.290	4.230	4.290	9,114	+0.03(+0.70%)
Nov 05, 2009	4.210	4.300	4.210	4.260	115,622	+0.05(+1.19%)
Nov 04, 2009	4.330	4.360	4.210	4.210	138,258	-0.01(-0.19%)
Nov 03, 2009	4.035	4.240	4.010	4.218	157,712	+0.20(+5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.