Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier (OP: BDRBF )

52.35 +0.11 (+0.21%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 3.341 3.500 3.341 3.341 16,480 -0.17(-4.89%)
Nov 29, 2006 3.512 3.545 3.400 3.512 195,384 +0.16(+4.85%)
Nov 28, 2006 3.350 3.400 3.350 3.350 375,813 -0.03(-0.78%)
Nov 27, 2006 3.376 3.400 3.332 3.376 153,736 +0.03(+0.79%)
Nov 24, 2006 3.350 3.368 3.350 3.350 202,360 +0.06(+1.94%)
Nov 22, 2006 3.286 3.400 3.270 3.286 190,664 -0.09(-2.61%)
Nov 21, 2006 3.374 3.400 3.300 3.374 8,770 +0.12(+3.82%)
Nov 20, 2006 3.250 3.311 3.200 3.250 27,089 -0.08(-2.26%)
Nov 17, 2006 3.325 3.498 3.325 3.325 11,080 -0.17(-5.00%)
Nov 16, 2006 3.500 3.505 3.444 3.500 30,463 -0.02(-0.57%)
Nov 15, 2006 3.520 3.620 3.425 3.520 15,400 -0.08(-2.12%)
Nov 14, 2006 3.596 3.667 3.581 3.596 8,255 -0.03(-0.80%)
Nov 13, 2006 3.625 3.700 3.600 3.625 16,146 +0.00(+0.07%)
Nov 10, 2006 3.623 3.645 3.580 3.623 73,065 +0.05(+1.34%)
Nov 09, 2006 3.575 3.658 3.550 3.575 35,225 -0.02(-0.69%)
Nov 08, 2006 3.600 3.624 3.550 3.600 14,288 +0.02(+0.56%)
Nov 07, 2006 3.580 3.612 3.520 3.580 71,353 +0.07(+1.89%)
Nov 06, 2006 3.514 3.514 3.400 3.514 51,718 +0.06(+1.85%)
Nov 03, 2006 3.450 3.465 3.400 3.450 30,364 +0.00(+0.00%)
Nov 02, 2006 3.450 3.460 3.400 3.450 58,225 +0.05(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.