Indicators

Bombardier (OP: BDRBF )

58.27 +0.74 (+1.29%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	3.740	3.950	3.950	3.950	1,900	+0.05(+1.20%)
Nov 26, 2003	3.903	3.903	3.903	3.903	0	-0.07(-1.81%)
Nov 25, 2003	3.975	3.975	3.975	3.975	0	-0.02(-0.62%)
Nov 24, 2003	4.000	4.000	4.000	4.000	0	+0.03(+0.76%)
Nov 21, 2003	3.970	3.970	3.970	3.970	0	+0.01(+0.25%)
Nov 20, 2003	3.960	3.960	3.960	3.960	0	-0.01(-0.25%)
Nov 19, 2003	3.970	3.970	3.970	3.970	0	+0.06(+1.53%)
Nov 18, 2003	3.910	3.910	3.910	3.910	0	-0.34(-8.00%)
Nov 17, 2003	4.250	4.250	4.250	4.250	0	-0.13(-2.97%)
Nov 14, 2003	4.380	4.380	4.380	4.380	0	+0.03(+0.69%)
Nov 13, 2003	4.350	4.350	4.350	4.350	0	+0.08(+1.87%)
Nov 12, 2003	4.270	4.270	4.270	4.270	0	-0.05(-1.16%)
Nov 11, 2003	4.320	4.320	4.320	4.320	0	-0.06(-1.37%)
Nov 10, 2003	4.380	4.380	4.380	4.380	0	+0.05(+1.15%)
Nov 07, 2003	4.330	4.330	4.330	4.330	0	-0.09(-2.04%)
Nov 06, 2003	4.420	4.420	4.420	4.420	0	+0.04(+0.91%)
Nov 05, 2003	4.380	4.380	4.380	4.380	0	-0.08(-1.84%)
Nov 04, 2003	4.462	4.462	4.462	4.462	0	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.