Indicators

Bombardier (OP: BDRBF )

57.53 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	5.700	5.820	5.681	5.750	41,735	+0.03(+0.52%)
Jan 28, 2011	5.850	5.850	5.718	5.720	70,901	-0.13(-2.22%)
Jan 27, 2011	5.820	5.870	5.730	5.850	60,095	+0.03(+0.52%)
Jan 26, 2011	5.923	6.030	5.810	5.820	299,207	-0.06(-1.02%)
Jan 25, 2011	5.740	5.890	5.740	5.880	26,705	+0.08(+1.38%)
Jan 24, 2011	5.670	5.810	5.660	5.800	55,239	+0.06(+1.05%)
Jan 21, 2011	5.880	5.920	5.700	5.740	57,103	-0.13(-2.21%)
Jan 20, 2011	5.780	5.950	5.780	5.870	44,450	+0.07(+1.21%)
Jan 19, 2011	5.620	5.800	5.590	5.800	109,725	+0.05(+0.87%)
Jan 18, 2011	5.732	5.830	5.732	5.750	50,315	+0.11(+1.95%)
Jan 14, 2011	5.532	5.690	5.509	5.640	59,451	+0.07(+1.26%)
Jan 13, 2011	5.470	5.600	5.440	5.570	182,572	+0.09(+1.61%)
Jan 12, 2011	5.540	5.553	5.445	5.482	301,719	+0.03(+0.58%)
Jan 11, 2011	5.321	5.454	5.321	5.450	286,799	+0.20(+3.81%)
Jan 10, 2011	5.230	5.250	5.140	5.250	87,766	-0.09(-1.69%)
Jan 07, 2011	5.400	5.430	5.340	5.340	79,968	-0.07(-1.22%)
Jan 06, 2011	5.140	5.408	5.140	5.406	130,788	+0.29(+5.58%)
Jan 05, 2011	5.032	5.146	5.032	5.120	79,143	+0.06(+1.19%)
Jan 04, 2011	5.068	5.107	5.032	5.060	115,569	+0.02(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.