Indicators

Bombardier (OP: BDRBF )

55.25 +2.16 (+4.07%)

Streaming Delayed Price Updated: 2:30 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.280	1.370	1.280	1.370	88,734	+0.07(+5.38%)
Sep 27, 2019	1.300	1.320	1.290	1.300	65,200	+0.00(+0.00%)
Sep 26, 2019	1.350	1.360	1.280	1.300	112,409	-0.05(-3.70%)
Sep 25, 2019	1.352	1.365	1.340	1.350	55,827	+0.00(+0.00%)
Sep 24, 2019	1.421	1.425	1.350	1.350	84,312	-0.08(-5.59%)
Sep 23, 2019	1.380	1.440	1.380	1.430	90,802	+0.01(+1.06%)
Sep 20, 2019	1.420	1.440	1.402	1.415	234,800	-0.01(-1.05%)
Sep 19, 2019	1.390	1.450	1.390	1.430	60,855	+0.01(+0.70%)
Sep 18, 2019	1.400	1.430	1.400	1.420	58,178	+0.02(+1.43%)
Sep 17, 2019	1.403	1.409	1.385	1.400	98,633	+0.01(+0.72%)
Sep 16, 2019	1.460	1.460	1.380	1.390	308,640	-0.03(-2.11%)
Sep 13, 2019	1.430	1.440	1.400	1.420	49,400	-0.03(-2.07%)
Sep 12, 2019	1.470	1.480	1.426	1.450	319,543	+0.01(+0.69%)
Sep 11, 2019	1.430	1.450	1.410	1.440	84,227	+0.02(+1.41%)
Sep 10, 2019	1.430	1.430	1.360	1.420	269,606	+0.05(+3.76%)
Sep 09, 2019	1.355	1.380	1.340	1.369	73,167	+0.03(+2.13%)
Sep 06, 2019	1.370	1.370	1.340	1.340	62,100	-0.03(-2.19%)
Sep 05, 2019	1.340	1.410	1.340	1.370	97,356	+0.02(+1.48%)
Sep 04, 2019	1.340	1.380	1.330	1.350	142,134	+0.01(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.