Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.3270	0.3310	0.3100	0.3110	722,088	-0.01(-1.89%)
Jun 29, 2020	0.3100	0.3371	0.3100	0.3170	512,609	-0.01(-1.92%)
Jun 26, 2020	0.3457	0.3480	0.3131	0.3232	607,000	-0.01(-1.85%)
Jun 25, 2020	0.3480	0.3480	0.3090	0.3293	4,256,231	+0.00(+0.00%)
Jun 24, 2020	0.3400	0.3547	0.3240	0.3293	1,357,451	-0.01(-3.15%)
Jun 23, 2020	0.3557	0.3583	0.3300	0.3400	1,266,589	+0.00(+0.35%)
Jun 22, 2020	0.3569	0.3618	0.3303	0.3388	3,735,328	-0.00(-0.88%)
Jun 19, 2020	0.3600	0.3825	0.3400	0.3418	1,756,000	-0.02(-5.06%)
Jun 18, 2020	0.3750	0.3937	0.3517	0.3600	524,776	-0.02(-4.00%)
Jun 17, 2020	0.3600	0.3930	0.3460	0.3750	787,149	-0.00(-0.27%)
Jun 16, 2020	0.3622	0.3795	0.3460	0.3760	1,841,665	+0.03(+8.99%)
Jun 15, 2020	0.3593	0.3750	0.3400	0.3450	1,636,778	-0.03(-8.61%)
Jun 12, 2020	0.3650	0.3944	0.3617	0.3775	1,989,600	+0.02(+6.34%)
Jun 11, 2020	0.3680	0.4019	0.3401	0.3550	2,448,599	-0.07(-16.59%)
Jun 10, 2020	0.4940	0.4950	0.4100	0.4256	2,022,144	-0.04(-9.49%)
Jun 09, 2020	0.4590	0.5175	0.4300	0.4702	4,943,107	+0.04(+9.35%)
Jun 08, 2020	0.3930	0.4300	0.3638	0.4300	3,132,295	+0.08(+22.86%)
Jun 05, 2020	0.3500	0.3685	0.3500	0.3500	1,325,600	-0.00(-0.93%)
Jun 04, 2020	0.3700	0.3700	0.3500	0.3533	1,068,718	-0.00(-0.70%)
Jun 03, 2020	0.3350	0.3567	0.3300	0.3558	1,094,902	+0.02(+6.24%)
Jun 02, 2020	0.3400	0.3500	0.3300	0.3349	611,493	-0.00(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bombardier (OP: BDRBF )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Bombardier (OP: BDRBF )

Historical Prices

Sections

Services

Malvern Daily Record