Indicators

Bombardier (OP: BDRBF )

58.27 +0.74 (+1.29%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	3.546	3.546	3.510	3.520	217,590	-0.02(-0.56%)
Jun 27, 2014	3.540	3.550	3.520	3.540	43,426	+0.01(+0.28%)
Jun 26, 2014	3.560	3.570	3.520	3.530	29,051	-0.02(-0.56%)
Jun 25, 2014	3.530	3.554	3.530	3.550	29,408	-0.01(-0.28%)
Jun 24, 2014	3.593	3.610	3.526	3.560	73,738	-0.04(-1.11%)
Jun 23, 2014	3.598	3.600	3.570	3.600	71,421	+0.01(+0.27%)
Jun 20, 2014	3.600	3.610	3.563	3.590	409,695	+0.04(+1.14%)
Jun 19, 2014	3.545	3.560	3.530	3.550	517,725	+0.01(+0.28%)
Jun 18, 2014	3.540	3.560	3.500	3.540	102,325	-0.01(-0.39%)
Jun 17, 2014	3.600	3.600	3.550	3.554	45,115	-0.06(-1.56%)
Jun 16, 2014	3.620	3.648	3.600	3.610	56,196	-0.02(-0.55%)
Jun 13, 2014	3.550	3.650	3.526	3.630	91,922	+0.12(+3.42%)
Jun 12, 2014	3.543	3.544	3.500	3.510	43,033	-0.03(-0.85%)
Jun 11, 2014	3.504	3.549	3.480	3.540	31,397	+0.01(+0.28%)
Jun 10, 2014	3.475	3.530	3.460	3.530	58,291	+0.03(+0.86%)
Jun 06, 2014	3.410	3.510	3.380	3.500	120,532	+0.10(+2.94%)
Jun 05, 2014	3.410	3.430	3.360	3.400	87,428	+0.03(+0.89%)
Jun 04, 2014	3.405	3.410	3.350	3.370	102,100	-0.04(-1.17%)
Jun 03, 2014	3.350	3.450	3.337	3.410	43,845	+0.06(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.