Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier (OP: BDRBF )

58.27 +0.74 (+1.29%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 5.990 5.990 5.853 5.990 236,051 +0.08(+1.35%)
Jun 28, 2007 5.910 6.020 5.891 5.910 84,700 -0.03(-0.56%)
Jun 27, 2007 5.944 5.944 5.770 5.944 28,924 +0.08(+1.34%)
Jun 26, 2007 5.865 5.960 5.820 5.865 61,612 +0.02(+0.26%)
Jun 25, 2007 5.850 6.050 5.850 5.850 183,362 -0.15(-2.50%)
Jun 22, 2007 6.050 6.050 5.950 6.000 33,400 -0.05(-0.83%)
Jun 21, 2007 6.050 6.150 6.020 6.050 79,677 +0.25(+4.33%)
Jun 20, 2007 5.799 6.490 6.130 5.799 127,238 +0.00(+0.00%)
Jun 19, 2007 5.799 6.410 6.100 5.799 1,051,639 +0.00(+0.00%)
Jun 18, 2007 5.799 6.120 6.010 5.799 119,153 +0.00(+0.00%)
Jun 15, 2007 5.799 6.250 5.850 5.799 44,853 +0.00(+0.00%)
Jun 14, 2007 5.799 6.100 5.848 5.799 761,625 +0.00(+0.00%)
Jun 13, 2007 5.799 5.950 5.700 5.799 51,332 +0.00(+0.00%)
Jun 12, 2007 5.799 5.990 5.750 5.799 116,436 +0.00(+0.00%)
Jun 11, 2007 5.799 5.799 5.799 5.799 0 +0.00(+0.00%)
Jun 08, 2007 5.799 5.799 5.454 5.799 95,845 +0.35(+6.40%)
Jun 07, 2007 5.450 5.650 5.430 5.450 884,210 -0.17(-3.03%)
Jun 06, 2007 5.620 5.820 5.550 5.620 918,414 -0.06(-1.05%)
Jun 05, 2007 5.680 5.800 5.515 5.680 106,660 -0.02(-0.35%)
Jun 04, 2007 5.700 5.701 5.210 5.700 244,140 +0.48(+9.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.