Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier (OP: BDRBF )

52.35 +0.11 (+0.21%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 2.800 2.800 2.760 2.800 19,171 +0.04(+1.28%)
Jun 29, 2006 2.765 2.765 2.765 2.765 0 -0.00(-0.01%)
Jun 28, 2006 2.765 2.785 2.700 2.765 64,835 -0.02(-0.80%)
Jun 27, 2006 2.787 2.843 2.750 2.787 30,566 +0.10(+3.62%)
Jun 23, 2006 2.690 2.690 2.578 2.690 74,150 +0.09(+3.46%)
Jun 22, 2006 2.600 2.730 2.600 2.600 131,570 -0.10(-3.70%)
Jun 21, 2006 2.700 2.753 2.650 2.700 53,017 -0.01(-0.37%)
Jun 20, 2006 2.710 2.820 2.700 2.710 48,690 -0.11(-3.87%)
Jun 19, 2006 2.819 2.834 2.750 2.819 46,035 +0.03(+1.04%)
Jun 16, 2006 2.790 2.797 2.750 2.790 92,360 -0.03(-1.14%)
Jun 15, 2006 2.822 2.822 2.618 2.822 20,079 +0.18(+6.91%)
Jun 14, 2006 2.640 2.701 2.598 2.640 10,741 -0.07(-2.51%)
Jun 13, 2006 2.708 2.750 2.650 2.708 75,851 -0.05(-1.82%)
Jun 12, 2006 2.758 2.850 2.758 2.758 52,462 -0.10(-3.36%)
Jun 09, 2006 2.854 2.950 2.850 2.854 16,617 +0.02(+0.85%)
Jun 08, 2006 2.830 2.925 2.731 2.830 63,497 -0.06(-2.25%)
Jun 07, 2006 2.895 2.940 2.850 2.895 11,185 +0.02(+0.84%)
Jun 06, 2006 2.871 2.906 2.849 2.871 34,197 -0.04(-1.34%)
Jun 05, 2006 2.910 2.952 2.860 2.910 130,410 -0.04(-1.49%)
Jun 02, 2006 2.954 2.954 2.850 2.954 41,823 +0.02(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.