Indicators

Bombardier (OP: BDRBF )

58.45 +0.18 (+0.31%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.420	3.420	3.340	3.345	137,842	+0.04(+1.06%)
May 28, 2009	3.307	3.329	3.264	3.310	51,358	+0.01(+0.30%)
May 27, 2009	3.410	3.410	3.285	3.300	55,853	-0.05(-1.55%)
May 26, 2009	3.324	3.400	3.324	3.352	37,985	-0.05(-1.41%)
May 22, 2009	3.373	3.412	3.310	3.400	31,537	+0.08(+2.41%)
May 21, 2009	3.320	3.330	3.210	3.320	18,911	-0.11(-3.33%)
May 20, 2009	3.450	3.500	3.415	3.434	43,967	+0.05(+1.59%)
May 19, 2009	3.378	3.470	3.349	3.381	21,665	+0.27(+8.70%)
May 18, 2009	3.160	3.330	3.100	3.110	8,123	-0.17(-5.18%)
May 15, 2009	3.278	3.409	3.275	3.280	11,562	+0.00(+0.00%)
May 14, 2009	3.118	3.350	2.990	3.280	9,828	+0.15(+4.63%)
May 13, 2009	3.340	3.340	3.135	3.135	58,566	-0.23(-6.71%)
May 12, 2009	3.450	3.450	3.350	3.361	73,639	-0.13(-3.71%)
May 11, 2009	3.563	3.600	3.466	3.490	25,112	-0.12(-3.32%)
May 08, 2009	3.600	3.630	3.550	3.610	39,825	+0.11(+3.14%)
May 07, 2009	3.700	3.710	3.442	3.500	79,862	-0.05(-1.35%)
May 06, 2009	3.524	3.610	3.480	3.548	95,916	+0.02(+0.50%)
May 05, 2009	3.330	3.530	3.330	3.530	107,145	+0.22(+6.60%)
May 04, 2009	3.205	3.360	3.180	3.312	107,200	+0.21(+6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.