Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier (OP: BDRBF )

58.45 +0.18 (+0.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 2.930 3.030 2.750 2.930 96,865 -0.14(-4.56%)
May 30, 2006 3.070 3.400 3.050 3.070 81,803 -0.49(-13.76%)
May 26, 2006 3.560 3.600 3.511 3.560 9,700 +0.09(+2.59%)
May 25, 2006 3.470 3.533 3.470 3.470 14,775 +0.03(+0.74%)
May 24, 2006 3.445 3.490 3.250 3.445 23,416 +0.07(+2.20%)
May 23, 2006 3.370 3.370 3.165 3.370 51,461 +0.12(+3.71%)
May 22, 2006 3.250 3.280 3.000 3.250 47,300 -0.02(-0.74%)
May 19, 2006 3.274 3.355 3.228 3.274 111,195 -0.14(-3.98%)
May 18, 2006 3.410 3.410 3.300 3.410 28,480 +0.11(+3.21%)
May 17, 2006 3.350 3.362 3.280 3.304 5,315 -0.05(-1.37%)
May 16, 2006 3.350 3.445 3.350 3.350 10,687 -0.06(-1.80%)
May 15, 2006 3.412 3.513 3.330 3.412 28,424 +0.01(+0.34%)
May 12, 2006 3.400 3.580 3.351 3.400 36,468 -0.19(-5.29%)
May 11, 2006 3.590 3.695 3.450 3.590 191,859 -0.05(-1.49%)
May 10, 2006 3.644 4.478 3.605 3.644 215,570 +0.03(+0.95%)
May 09, 2006 3.610 3.665 3.550 3.610 36,082 +0.01(+0.28%)
May 08, 2006 3.600 3.620 3.490 3.600 84,296 +0.15(+4.35%)
May 05, 2006 3.450 3.620 3.450 3.450 114,110 -0.17(-4.70%)
May 04, 2006 3.620 3.668 3.590 3.620 128,061 -0.05(-1.36%)
May 03, 2006 3.670 3.800 3.600 3.670 24,431 -0.05(-1.34%)
May 02, 2006 3.720 3.765 3.558 3.720 63,099 +0.02(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.