Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier (OP: BDRBF )

57.78 +0.25 (+0.43%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.053 2.060 2.000 2.009 191,408 -0.05(-2.48%)
Apr 29, 2015 2.050 2.080 2.030 2.060 234,976 +0.04(+2.06%)
Apr 28, 2015 2.037 2.040 2.010 2.018 395,387 +0.02(+0.92%)
Apr 27, 2015 2.100 2.114 1.990 2.000 374,726 -0.09(-4.26%)
Apr 24, 2015 2.140 2.150 2.080 2.089 88,806 -0.04(-1.92%)
Apr 23, 2015 2.105 2.150 2.040 2.130 106,503 +0.04(+1.91%)
Apr 22, 2015 2.160 2.160 2.070 2.090 472,772 -0.06(-2.79%)
Apr 21, 2015 2.180 2.180 2.130 2.150 165,309 -0.03(-1.33%)
Apr 20, 2015 2.170 2.180 2.163 2.179 234,815 -0.01(-0.46%)
Apr 17, 2015 2.240 2.240 2.170 2.189 711,531 -0.04(-1.75%)
Apr 16, 2015 2.190 2.290 2.190 2.228 821,587 +0.05(+2.20%)
Apr 15, 2015 2.070 2.190 2.061 2.180 134,931 +0.09(+4.36%)
Apr 14, 2015 2.080 2.100 2.071 2.089 64,770 +0.02(+0.92%)
Apr 13, 2015 2.140 2.140 2.060 2.070 136,086 -0.04(-1.90%)
Apr 10, 2015 2.145 2.210 2.109 2.110 418,168 +0.04(+1.93%)
Apr 09, 2015 2.038 2.080 2.030 2.070 165,771 -0.01(-0.34%)
Apr 08, 2015 2.110 2.150 2.070 2.077 320,198 -0.02(-1.10%)
Apr 07, 2015 2.057 2.100 2.051 2.100 534,438 +0.05(+2.44%)
Apr 06, 2015 2.025 2.078 2.010 2.050 145,661 +0.05(+2.55%)
Apr 02, 2015 1.999 1.999 1.999 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.