Indicators

Bombardier (OP: BDRBF )

52.50 +0.47 (+0.90%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.487	1.520	1.450	1.470	406,700	+0.00(+0.00%)
Dec 28, 2018	1.393	1.501	1.390	1.470	512,000	+0.07(+5.00%)
Dec 27, 2018	1.422	1.422	1.350	1.400	700,813	+0.02(+1.45%)
Dec 26, 2018	1.430	1.430	1.350	1.380	86,571	+0.01(+0.73%)
Dec 24, 2018	1.370	1.420	1.320	1.370	393,500	-0.03(-2.14%)
Dec 21, 2018	1.500	1.530	1.400	1.400	273,000	-0.05(-3.45%)
Dec 20, 2018	1.430	1.470	1.400	1.450	253,612	+0.05(+3.27%)
Dec 19, 2018	1.466	1.530	1.398	1.404	143,257	-0.05(-3.16%)
Dec 18, 2018	1.515	1.530	1.440	1.450	524,222	-0.05(-3.34%)
Dec 17, 2018	1.485	1.550	1.430	1.500	381,433	-0.03(-1.96%)
Dec 14, 2018	1.560	1.590	1.510	1.530	174,000	-0.05(-3.16%)
Dec 13, 2018	1.750	1.750	1.570	1.580	117,951	-0.11(-6.45%)
Dec 12, 2018	1.700	1.756	1.670	1.689	175,740	+0.06(+3.62%)
Dec 11, 2018	1.570	1.660	1.570	1.630	149,771	+0.06(+3.82%)
Dec 10, 2018	1.681	1.681	1.520	1.570	389,758	-0.14(-8.10%)
Dec 07, 2018	1.667	1.790	1.667	1.708	223,900	+0.07(+4.27%)
Dec 06, 2018	1.700	1.700	1.520	1.638	320,296	+0.06(+3.70%)
Dec 04, 2018	1.730	1.755	1.580	1.580	122,100	-0.14(-8.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.