Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier (OP: BDRBF )

52.03 +0.99 (+1.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 4.950 5.059 4.950 5.048 73,749 +0.11(+2.24%)
Dec 30, 2010 4.950 4.970 4.920 4.938 128,015 +0.04(+0.89%)
Dec 29, 2010 4.730 4.900 4.730 4.894 38,744 +0.19(+4.13%)
Dec 28, 2010 4.740 4.770 4.640 4.700 74,037 -0.05(-1.05%)
Dec 27, 2010 4.770 4.770 4.750 4.750 20,175 +0.01(+0.18%)
Dec 23, 2010 4.777 4.777 4.740 4.741 61,100 -0.04(-0.87%)
Dec 22, 2010 4.720 4.783 4.703 4.783 74,280 +0.06(+1.33%)
Dec 21, 2010 4.670 4.760 4.670 4.720 99,130 +0.06(+1.29%)
Dec 20, 2010 4.680 4.710 4.645 4.660 62,673 -0.07(-1.53%)
Dec 17, 2010 4.657 4.760 4.630 4.733 115,691 +0.03(+0.69%)
Dec 16, 2010 4.740 4.770 4.660 4.700 582,903 -0.06(-1.27%)
Dec 15, 2010 4.613 4.761 4.595 4.761 88,096 +0.15(+3.26%)
Dec 14, 2010 4.590 4.657 4.540 4.610 118,968 +0.02(+0.44%)
Dec 13, 2010 4.630 4.650 4.590 4.590 86,458 -0.02(-0.43%)
Dec 10, 2010 4.545 4.610 4.545 4.610 75,783 +0.09(+1.99%)
Dec 09, 2010 4.630 4.630 4.495 4.520 26,590 -0.02(-0.44%)
Dec 08, 2010 4.590 4.610 4.528 4.540 57,900 +0.00(+0.00%)
Dec 07, 2010 4.620 4.620 4.531 4.540 70,310 -0.05(-1.09%)
Dec 06, 2010 4.580 4.590 4.519 4.590 49,281 +0.00(+0.00%)
Dec 03, 2010 4.640 4.652 4.510 4.590 211,930 -0.05(-1.08%)
Dec 02, 2010 4.680 4.720 4.520 4.640 28,925 -0.07(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.