Indicators

Bombardier (OP: BDRBF )

46.71 +1.48 (+3.28%)

Streaming Delayed Price Updated: 2:49 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	3.370	3.440	3.350	3.370	380,674	-0.03(-0.88%)
Dec 28, 2006	3.400	3.415	3.300	3.400	1,048,505	+0.10(+3.03%)
Dec 27, 2006	3.300	3.380	3.300	3.300	50,747	+0.05(+1.54%)
Dec 26, 2006	3.250	3.250	3.250	3.250	7,100	-0.08(-2.40%)
Dec 22, 2006	3.330	3.330	3.250	3.330	36,370	+0.08(+2.46%)
Dec 21, 2006	3.250	3.275	3.165	3.250	96,070	+0.03(+0.93%)
Dec 20, 2006	3.220	3.264	3.200	3.220	45,010	+0.01(+0.16%)
Dec 19, 2006	3.215	3.227	3.192	3.215	89,922	+0.01(+0.46%)
Dec 18, 2006	3.200	3.230	3.174	3.200	224,725	-0.03(-0.84%)
Dec 15, 2006	3.227	3.310	3.194	3.227	254,806	-0.02(-0.71%)
Dec 14, 2006	3.250	3.364	3.250	3.250	26,411	-0.10(-3.09%)
Dec 13, 2006	3.353	3.395	3.317	3.353	18,220	-0.01(-0.41%)
Dec 12, 2006	3.367	3.367	3.320	3.367	223,270	+0.02(+0.45%)
Dec 11, 2006	3.352	3.410	3.341	3.352	7,528	+0.03(+0.82%)
Dec 08, 2006	3.325	3.364	3.300	3.325	544,340	-0.06(-1.85%)
Dec 07, 2006	3.387	3.450	3.340	3.387	34,812	+0.00(+0.07%)
Dec 06, 2006	3.385	3.411	3.330	3.385	316,718	+0.08(+2.58%)
Dec 05, 2006	3.300	3.371	3.300	3.300	80,496	-0.01(-0.21%)
Dec 04, 2006	3.307	3.337	3.270	3.307	177,450	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.