Indicators

Bombardier (OP: BDRBF )

58.27 +0.74 (+1.29%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.9741	0.9800	0.9400	0.9621	274,308	+0.00(+0.22%)
Nov 27, 2015	1.005	1.010	0.9590	0.9600	309,415	-0.05(-4.95%)
Nov 25, 2015		1.010	1.010	1.010	0	+0.12(+13.48%)
Nov 24, 2015	0.9125	0.9200	0.8834	0.8900	383,840	-0.03(-3.46%)
Nov 23, 2015		0.9480		0.9219	176,260	-0.02(-1.93%)
Nov 20, 2015	0.9700	0.9760	0.9100	0.9400	347,196	-0.03(-3.09%)
Nov 19, 2015	1.015	1.100	0.9160	0.9700	378,756	+0.01(+0.61%)
Nov 18, 2015	0.9570	0.9770	0.9300	0.9641	134,568	+0.04(+4.45%)
Nov 17, 2015	0.9501	0.9501	0.8900	0.9230	200,631	-0.02(-1.81%)
Nov 16, 2015	0.9500	0.9661	0.9086	0.9400	476,289	-0.03(-2.59%)
Nov 13, 2015	1.040	1.040	0.9595	0.9650	647,358	-0.07(-6.31%)
Nov 12, 2015	1.055	1.068	1.020	1.030	171,157	-0.02(-1.90%)
Nov 11, 2015	1.079	1.098	1.030	1.050	383,224	-0.04(-3.67%)
Nov 10, 2015	1.100	1.119	1.080	1.090	269,963	-0.03(-2.68%)
Nov 09, 2015	1.155	1.165	1.090	1.120	536,452	-0.01(-0.88%)
Nov 06, 2015	1.170	1.190	1.110	1.130	372,367	-0.02(-1.74%)
Nov 05, 2015	1.110	1.170	1.100	1.150	191,306	+0.04(+3.60%)
Nov 04, 2015	1.076	1.120	1.065	1.110	390,543	+0.04(+3.74%)
Nov 03, 2015	1.070	1.080	1.050	1.070	171,374	+0.00(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.