Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	6.894	7.100	6.894	7.100	1,899	+0.31(+4.57%)
Apr 17, 2024	6.790	6.790	6.790	6.790	850	+0.14(+2.11%)
Apr 16, 2024	6.800	6.800	6.650	6.650	1,160	-0.76(-10.26%)
Apr 15, 2024	7.200	7.410	7.040	7.410	845	+0.17(+2.35%)
Apr 12, 2024	7.240	7.240	7.240	7.240	2,001	-0.23(-3.08%)
Apr 11, 2024	7.470	7.470	7.470	7.470	1,020	-0.25(-3.24%)
Apr 10, 2024	7.720	7.720	7.720	7.720	330	+0.00(+0.06%)
Apr 09, 2024	7.715	7.715	7.715	7.715	220	+0.09(+1.17%)
Apr 05, 2024				7.626	0	-0.19(-2.48%)
Mar 27, 2024				7.820	0	+0.17(+2.22%)
Mar 25, 2024				7.650	0	-0.01(-0.13%)
Mar 22, 2024	7.660	7.660	7.660	7.660	710	+0.23(+3.10%)
Mar 19, 2024				7.430	0	+0.05(+0.68%)
Mar 18, 2024	7.380	7.380	7.380	7.380	137	+0.10(+1.37%)
Mar 15, 2024	7.280	7.430	7.280	7.280	965	-0.16(-2.15%)
Mar 08, 2024				7.440	0	-0.23(-3.02%)
Mar 07, 2024	7.672	7.672	7.672	7.672	530	-0.11(-1.39%)
Mar 06, 2024	7.780	7.780	7.780	7.780	675	+0.12(+1.57%)
Mar 05, 2024	7.660	7.660	7.080	7.660	720	+0.06(+0.79%)
Mar 04, 2024	7.600	7.600	7.600	7.600	1,999	-0.17(-2.19%)
Mar 01, 2024	7.290	7.770	7.290	7.770	402	-0.00(-0.02%)
Feb 29, 2024	7.772	7.772	7.772	7.772	615	-0.15(-1.85%)
Feb 28, 2024	7.918	7.918	7.918	7.918	250	+0.03(+0.35%)
Feb 26, 2024				7.890	10	-0.26(-3.19%)
Feb 22, 2024				8.150	15	+0.21(+2.64%)
Feb 20, 2024				7.940	70	+0.12(+1.53%)
Feb 14, 2024				7.820	68	-0.30(-3.75%)
Feb 09, 2024				8.125	0	-0.07(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Deutsche Lufthansa Ag (OP: DLAKF )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Deutsche Lufthansa Ag (OP: DLAKF )

Historical Prices

Sections

Services

Malvern Daily Record