Indicators

Mphase Technologies Inc (OP: XDSL )

0.0003 +0.0001 (+50.00%)

Streaming Delayed Price Updated: 2:24 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	0.0003	0.0003	0.0003	0.0003	9,806	+0.00(+50.00%)
Nov 07, 2024	0.0002	0.0002	0.0002	0.0002	18,004	-0.00(-33.33%)
Nov 06, 2024	0.0003	0.0003	0.0003	0.0003	5,000	+0.00(+0.00%)
Nov 05, 2024	0.0003	0.0003	0.0003	0.0003	10,202	+0.00(+0.00%)
Nov 04, 2024	0.0003	0.0003	0.0003	0.0003	1,201	-0.00(-50.00%)
Oct 30, 2024				0.0006	5	+0.00(+20.00%)
Oct 28, 2024				0.0005	73	+0.00(+25.00%)
Oct 24, 2024				0.0004	26	-0.00(-20.00%)
Oct 18, 2024				0.0005	0	+0.00(+400.00%)
Oct 17, 2024	0.0001	0.0001	0.0001	0.0001	10,011	+0.00(+0.00%)
Oct 15, 2024				0.0001	4	-0.00(-50.00%)
Oct 11, 2024				0.0002	1	+0.00(+100.00%)
Oct 08, 2024				0.0001	3	+0.00(+0.00%)
Sep 23, 2024				0.0001	32	+0.00(+0.00%)
Sep 20, 2024	0.0001	0.0001	0.0001	0.0001	4,000	+0.00(+0.00%)
Sep 17, 2024				0.0001	1	+0.00(+0.00%)
Sep 16, 2024	0.0001	0.0001	0.0001	0.0001	100,000	+0.00(+0.00%)
Sep 13, 2024	0.0001	0.0001	0.0001	0.0001	109	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.