Indicators

Alkane Resources Ltd (OP: ALKEF )

0.3811 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.2020	0.2020	0.2000	0.2000	7,000	+0.01(+5.26%)
Nov 26, 2014		0.1900	0.1900	0.1900	0	-0.00(-2.06%)
Nov 24, 2014		0.1940	0.1940	0.1940	0	+0.01(+7.78%)
Nov 18, 2014		0.1800	0.1800	0.1800	0	-0.03(-14.29%)
Nov 05, 2014		0.2100	0.2100	0.2100	0	+0.03(+16.60%)
Oct 31, 2014		0.1801	0.1801	0.1801	0	-0.05(-23.36%)
Oct 21, 2014		0.2350	0.2350	0.2350	0	+0.00(+1.64%)
Oct 17, 2014	0.2312	0.2312	0.2312	0.2312	5,000	+0.03(+15.54%)
Oct 14, 2014	0.2001	0.2001	0.2001	0.2001	2,000	+0.02(+11.17%)
Oct 09, 2014		0.1800	0.1800	0.1800	0	+0.01(+8.43%)
Oct 07, 2014		0.1660	0.1660	0.1660	0	-0.02(-10.27%)
Oct 01, 2014		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Sep 22, 2014		0.1850	0.1850	0.1850	0	-0.02(-10.63%)
Sep 11, 2014		0.2070	0.2070	0.2070	0	-0.01(-3.72%)
Sep 10, 2014	0.2150	0.2150	0.2150	0.2150	20,000	-0.02(-6.56%)
Sep 05, 2014		0.2301	0.2301	0.2301	0	+0.02(+11.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.